S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,68 15:58 |
128,85 128,46 |
+0,95 % 1,22 |
129,69 128,46 |
225,52 Tsd. | |
Abbott Laboratories US0028241000 |
115,75 15:58 |
116,15 116,43 |
-0,58 % -0,68 |
116,36 115,43 |
309,86 Tsd. | |
AbbVie Inc US00287Y1091 |
197,62 15:58 |
196,12 196,42 |
+0,61 % 1,20 |
198,34 195,00 |
407,43 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,78 15:58 |
343,81 341,81 |
+0,58 % 1,97 |
345,23 342,43 |
157,32 Tsd. | |
Adobe Inc US00724F1012 |
572,2900 15:58 |
576,7500 569,8800 |
+0,42 % 2,41 |
577,8000 570,8100 |
190,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,8300 15:59 |
139,0600 138,1500 |
-0,23 % -0,32 |
139,8300 137,2600 |
4,65 Mio. | |
AES Corp US00130H1059 |
16,57 15:59 |
16,24 16,20 |
+2,25 % 0,37 |
16,60 16,22 |
526,08 Tsd. | |
AFLAC Inc US0010551028 |
109,62 15:59 |
109,75 109,40 |
+0,20 % 0,22 |
110,25 109,08 |
128,34 Tsd. | |
Agilent Technologies US00846U1016 |
137,42 15:58 |
137,53 138,09 |
-0,49 % -0,67 |
137,85 136,61 |
43,46 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,90 15:58 |
274,36 273,82 |
-0,34 % -0,93 |
274,97 272,62 |
49,98 Tsd. | |
Airbnb Inc US0090661010 |
115,3000 15:58 |
117,0100 116,3600 |
-0,91 % -1,06 |
117,4063 114,8100 |
363,36 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,4300 15:58 |
95,3040 95,0700 |
+0,38 % 0,36 |
95,7900 95,0700 |
57,51 Tsd. | |
Albemarle Corporation US0126531013 |
77,26 15:58 |
78,01 78,41 |
-1,47 % -1,15 |
78,49 76,75 |
272,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,47 15:58 |
119,17 118,25 |
+0,19 % 0,22 |
119,44 118,47 |
37,34 Tsd. | |
Align Technology Inc US0162551016 |
220,2100 15:56 |
221,4500 221,3800 |
-0,53 % -1,17 |
221,5229 218,5600 |
22,71 Tsd. |