S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,34 17:59 |
128,85 128,46 |
+0,68 % 0,88 |
129,99 128,46 |
736,54 Tsd. | |
Abbott Laboratories US0028241000 |
116,55 17:59 |
116,15 116,43 |
+0,10 % 0,12 |
116,77 115,43 |
1,24 Mio. | |
AbbVie Inc US00287Y1091 |
197,74 17:59 |
196,12 196,42 |
+0,67 % 1,32 |
198,75 195,00 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,84 17:58 |
343,81 341,81 |
+0,59 % 2,03 |
345,47 342,22 |
663,10 Tsd. | |
Adobe Inc US00724F1012 |
570,7200 17:58 |
576,7500 569,8800 |
+0,15 % 0,84 |
577,8000 567,1400 |
710,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,5950 17:59 |
139,0600 138,1500 |
-0,40 % -0,56 |
139,8300 137,2600 |
11,39 Mio. | |
AES Corp US00130H1059 |
16,57 17:59 |
16,24 16,20 |
+2,28 % 0,37 |
16,70 16,22 |
1,89 Mio. | |
AFLAC Inc US0010551028 |
108,42 17:59 |
109,75 109,40 |
-0,90 % -0,98 |
110,25 108,37 |
461,91 Tsd. | |
Agilent Technologies US00846U1016 |
136,22 17:59 |
137,53 138,09 |
-1,35 % -1,87 |
138,16 136,22 |
366,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,91 17:57 |
274,36 273,82 |
+0,40 % 1,09 |
275,69 271,96 |
238,41 Tsd. | |
Airbnb Inc US0090661010 |
113,2700 17:59 |
117,0100 116,3600 |
-2,66 % -3,09 |
117,4063 113,2700 |
1,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8000 17:59 |
95,3040 95,0700 |
-0,28 % -0,27 |
95,7900 94,7600 |
251,30 Tsd. | |
Albemarle Corporation US0126531013 |
75,97 17:59 |
78,01 78,41 |
-3,11 % -2,44 |
78,49 75,44 |
766,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,05 17:59 |
119,17 118,25 |
+1,52 % 1,80 |
120,40 118,28 |
233,18 Tsd. | |
Align Technology Inc US0162551016 |
221,3800 17:59 |
221,4500 221,3800 |
+0,00 % 0,00 |
221,5229 218,5600 |
98,67 Tsd. |