S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,73 21:41 |
130,50 131,40 |
-2,03 % -2,67 |
132,10 128,02 |
2,38 Mio. | |
Abbott Laboratories US0028241000 |
113,76 21:41 |
113,63 113,10 |
+0,58 % 0,66 |
114,34 113,01 |
2,28 Mio. | |
AbbVie Inc US00287Y1091 |
193,11 21:41 |
193,47 192,86 |
+0,13 % 0,25 |
194,74 192,83 |
2,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,03 21:40 |
340,70 340,93 |
-0,56 % -1,90 |
342,44 336,76 |
982,53 Tsd. | |
Adobe Inc US00724F1012 |
564,4200 21:41 |
570,9000 567,9300 |
-0,62 % -3,51 |
573,3100 558,0000 |
1,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2050 21:40 |
138,7000 139,4400 |
-3,75 % -5,24 |
139,1300 132,1101 |
31,29 Mio. | |
AES Corp US00130H1059 |
16,24 21:41 |
17,00 16,94 |
-4,16 % -0,71 |
17,04 16,22 |
5,40 Mio. | |
AFLAC Inc US0010551028 |
108,62 21:40 |
109,76 109,69 |
-0,98 % -1,08 |
110,80 108,52 |
1,57 Mio. | |
Agilent Technologies US00846U1016 |
137,18 21:41 |
138,45 138,36 |
-0,85 % -1,18 |
140,00 136,51 |
782,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,46 21:40 |
272,83 273,55 |
-2,23 % -6,09 |
275,01 267,38 |
518,99 Tsd. | |
Airbnb Inc US0090661010 |
114,3900 21:41 |
116,3700 116,1600 |
-1,52 % -1,77 |
117,2600 113,2400 |
2,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,8950 21:40 |
99,1600 99,1200 |
-2,24 % -2,23 |
99,6800 96,8950 |
627,46 Tsd. | |
Albemarle Corporation US0126531013 |
76,98 21:40 |
81,24 82,60 |
-6,80 % -5,62 |
81,46 75,36 |
2,78 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 21:41 |
117,84 117,38 |
-1,14 % -1,34 |
117,84 115,47 |
348,97 Tsd. | |
Align Technology Inc US0162551016 |
220,0700 21:41 |
226,9900 226,5200 |
-2,85 % -6,45 |
228,5100 218,2500 |
423,26 Tsd. |