S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,64 17:13 |
128,85 128,46 |
+0,92 % 1,18 |
129,99 128,46 |
547,34 Tsd. | |
Abbott Laboratories US0028241000 |
116,48 17:12 |
116,15 116,43 |
+0,04 % 0,05 |
116,48 115,43 |
931,41 Tsd. | |
AbbVie Inc US00287Y1091 |
198,36 17:13 |
196,12 196,42 |
+0,99 % 1,94 |
198,75 195,00 |
942,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
344,14 17:11 |
343,81 341,81 |
+0,68 % 2,33 |
345,23 342,22 |
493,24 Tsd. | |
Adobe Inc US00724F1012 |
569,1699 17:12 |
576,7500 569,8800 |
-0,12 % -0,71 |
577,8000 567,1400 |
517,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,3900 17:13 |
139,0600 138,1500 |
+0,17 % 0,24 |
139,8300 137,2600 |
9,44 Mio. | |
AES Corp US00130H1059 |
16,67 17:12 |
16,24 16,20 |
+2,87 % 0,47 |
16,70 16,22 |
1,43 Mio. | |
AFLAC Inc US0010551028 |
108,75 17:12 |
109,75 109,40 |
-0,59 % -0,65 |
110,25 108,47 |
356,72 Tsd. | |
Agilent Technologies US00846U1016 |
137,67 17:12 |
137,53 138,09 |
-0,30 % -0,42 |
137,87 136,40 |
249,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,10 17:11 |
274,36 273,82 |
+0,47 % 1,28 |
275,26 271,96 |
182,72 Tsd. | |
Airbnb Inc US0090661010 |
114,3500 17:13 |
117,0100 116,3600 |
-1,73 % -2,01 |
117,4063 114,0000 |
926,01 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,3200 17:12 |
95,3040 95,0700 |
+0,26 % 0,25 |
95,7900 95,0700 |
174,03 Tsd. | |
Albemarle Corporation US0126531013 |
76,60 17:11 |
78,01 78,41 |
-2,31 % -1,81 |
78,49 76,40 |
512,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,96 17:12 |
119,17 118,25 |
+1,45 % 1,71 |
119,98 118,28 |
147,06 Tsd. | |
Align Technology Inc US0162551016 |
220,9800 17:11 |
221,4500 221,3800 |
-0,18 % -0,40 |
221,5229 218,5600 |
70,00 Tsd. |