S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,75 18:05 |
125,81 126,47 |
-0,57 % -0,72 |
127,75 124,78 |
1,65 Mio. | |
Abbott Laboratories US0028241000 |
110,22 18:05 |
110,18 110,15 |
+0,06 % 0,07 |
112,04 108,40 |
3,99 Mio. | |
AbbVie Inc US00287Y1091 |
188,40 18:05 |
190,98 189,71 |
-0,69 % -1,31 |
193,91 186,46 |
3,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,87 18:04 |
324,99 328,08 |
-1,28 % -4,21 |
326,68 320,35 |
651,39 Tsd. | |
Adobe Inc US00724F1012 |
525,6700 18:05 |
535,7800 546,4100 |
-3,80 % -20,74 |
536,8400 519,6800 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,7389 18:05 |
133,5000 132,5400 |
+2,41 % 3,20 |
137,1000 132,6100 |
43,13 Mio. | |
AES Corp US00130H1059 |
17,12 18:04 |
17,30 17,91 |
-4,41 % -0,79 |
17,66 16,85 |
3,97 Mio. | |
AFLAC Inc US0010551028 |
98,06 18:05 |
100,29 101,65 |
-3,53 % -3,59 |
101,76 97,54 |
1,13 Mio. | |
Agilent Technologies US00846U1016 |
137,59 18:04 |
141,98 142,86 |
-3,69 % -5,28 |
143,17 135,76 |
664,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,06 18:05 |
282,80 287,47 |
-2,93 % -8,41 |
285,97 277,39 |
756,96 Tsd. | |
Airbnb Inc US0090661010 |
128,1300 18:04 |
129,3100 135,0900 |
-5,15 % -6,96 |
129,6000 126,5000 |
3,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,5300 18:04 |
95,1900 95,4400 |
-0,95 % -0,91 |
95,6000 93,8100 |
498,15 Tsd. | |
Albemarle Corporation US0126531013 |
87,02 18:04 |
88,79 93,17 |
-6,60 % -6,15 |
88,79 82,25 |
3,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,97 18:04 |
113,78 115,02 |
-1,78 % -2,05 |
114,67 111,28 |
570,16 Tsd. | |
Align Technology Inc US0162551016 |
211,3000 18:05 |
224,0200 228,3300 |
-7,46 % -17,03 |
224,0300 209,1800 |
695,54 Tsd. |