S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,36 16:13 |
129,50 130,09 |
-1,33 % -1,73 |
129,50 127,75 |
494,39 Tsd. | |
Abbott Laboratories US0028241000 |
115,20 16:13 |
116,39 117,11 |
-1,64 % -1,92 |
116,46 115,18 |
911,73 Tsd. | |
AbbVie Inc US00287Y1091 |
194,76 16:13 |
197,68 199,35 |
-2,30 % -4,59 |
197,68 194,21 |
497,18 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,50 16:14 |
346,36 347,70 |
-1,21 % -4,20 |
346,51 343,17 |
222,37 Tsd. | |
Adobe Inc US00724F1012 |
569,9100 16:14 |
573,0100 574,4800 |
-0,80 % -4,57 |
573,1000 566,3400 |
466,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,0803 16:13 |
145,3250 142,8400 |
+0,17 % 0,24 |
146,1896 142,6260 |
10,14 Mio. | |
AES Corp US00130H1059 |
17,26 16:14 |
16,78 16,44 |
+4,96 % 0,82 |
17,34 16,75 |
1,91 Mio. | |
AFLAC Inc US0010551028 |
106,24 16:14 |
108,07 108,44 |
-2,03 % -2,20 |
108,38 106,14 |
221,69 Tsd. | |
Agilent Technologies US00846U1016 |
135,71 16:14 |
137,34 138,03 |
-1,68 % -2,32 |
137,96 135,50 |
137,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,83 16:12 |
277,01 275,23 |
-1,23 % -3,40 |
278,49 271,83 |
125,94 Tsd. | |
Airbnb Inc US0090661010 |
113,8400 16:13 |
115,0900 115,1200 |
-1,11 % -1,28 |
115,1700 113,6600 |
324,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,0600 16:13 |
94,4300 94,7200 |
-0,70 % -0,66 |
94,4300 93,8800 |
111,38 Tsd. | |
Albemarle Corporation US0126531013 |
87,34 16:14 |
90,21 78,62 |
+11,09 % 8,72 |
91,81 85,80 |
2,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,53 16:13 |
118,42 119,76 |
-1,86 % -2,23 |
118,77 117,04 |
127,79 Tsd. | |
Align Technology Inc US0162551016 |
221,7000 16:12 |
225,7700 227,1500 |
-2,40 % -5,45 |
226,0650 220,7800 |
48,82 Tsd. |