S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,75 19:16 |
128,85 128,46 |
+1,00 % 1,29 |
129,99 128,46 |
1,09 Mio. | |
|
Abbott Laboratories US0028241000 |
116,77 19:16 |
116,15 116,43 |
+0,29 % 0,34 |
116,85 115,43 |
2,21 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,89 19:16 |
196,12 196,42 |
+0,24 % 0,47 |
198,75 192,91 |
2,66 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
345,28 19:15 |
343,81 341,81 |
+1,02 % 3,47 |
345,47 342,22 |
780,35 Tsd. | |
|
Adobe Inc US00724F1012 |
571,1400 19:16 |
576,7500 569,8800 |
+0,22 % 1,26 |
577,8000 567,1400 |
868,19 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,3700 19:16 |
139,0600 138,1500 |
+1,61 % 2,22 |
140,4500 137,2500 |
16,54 Mio. | |
|
AES Corp US00130H1059 |
16,52 19:16 |
16,24 16,20 |
+1,94 % 0,32 |
16,70 16,22 |
2,54 Mio. | |
|
AFLAC Inc US0010551028 |
108,51 19:16 |
109,75 109,40 |
-0,81 % -0,89 |
110,25 108,24 |
623,34 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,03 19:15 |
137,53 138,09 |
-0,77 % -1,06 |
138,16 135,94 |
555,42 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,33 19:13 |
274,36 273,82 |
+0,19 % 0,52 |
275,69 271,96 |
296,94 Tsd. | |
|
Airbnb Inc US0090661010 |
114,0900 19:15 |
117,0100 116,3600 |
-1,95 % -2,27 |
117,4063 112,8600 |
1,75 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,8700 19:16 |
95,3040 95,0700 |
-0,21 % -0,20 |
95,7900 94,7100 |
358,39 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,27 19:16 |
78,01 78,41 |
-1,45 % -1,14 |
78,49 75,44 |
1,05 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,68 19:16 |
119,17 118,25 |
+1,21 % 1,43 |
120,40 118,28 |
380,85 Tsd. | |
|
Align Technology Inc US0162551016 |
225,1000 19:16 |
221,4500 221,3800 |
+1,68 % 3,72 |
225,1000 218,5600 |
121,74 Tsd. |