S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,78 19:17 |
128,85 128,46 |
+1,03 % 1,32 |
129,99 128,46 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
116,76 19:18 |
116,15 116,43 |
+0,28 % 0,33 |
116,85 115,43 |
2,29 Mio. | |
AbbVie Inc US00287Y1091 |
196,86 19:17 |
196,12 196,42 |
+0,22 % 0,44 |
198,75 192,91 |
2,67 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,44 19:19 |
343,81 341,81 |
+1,06 % 3,63 |
345,57 342,22 |
785,82 Tsd. | |
Adobe Inc US00724F1012 |
571,1950 19:17 |
576,7500 569,8800 |
+0,23 % 1,32 |
577,8000 567,1400 |
871,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,4500 19:18 |
139,0600 138,1500 |
+1,66 % 2,30 |
140,5100 137,2500 |
16,66 Mio. | |
AES Corp US00130H1059 |
16,52 19:18 |
16,24 16,20 |
+1,94 % 0,32 |
16,70 16,22 |
2,55 Mio. | |
AFLAC Inc US0010551028 |
108,53 19:18 |
109,75 109,40 |
-0,80 % -0,87 |
110,25 108,24 |
628,21 Tsd. | |
Agilent Technologies US00846U1016 |
136,98 19:18 |
137,53 138,09 |
-0,80 % -1,11 |
138,16 135,94 |
562,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,45 19:18 |
274,36 273,82 |
+0,23 % 0,63 |
275,69 271,96 |
299,41 Tsd. | |
Airbnb Inc US0090661010 |
114,1400 19:19 |
117,0100 116,3600 |
-1,91 % -2,22 |
117,4063 112,8600 |
1,77 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8800 19:17 |
95,3040 95,0700 |
-0,20 % -0,19 |
95,7900 94,7100 |
359,27 Tsd. | |
Albemarle Corporation US0126531013 |
77,25 19:18 |
78,01 78,41 |
-1,48 % -1,16 |
78,49 75,44 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,76 19:18 |
119,17 118,25 |
+1,28 % 1,51 |
120,40 118,28 |
381,46 Tsd. | |
Align Technology Inc US0162551016 |
225,1000 19:16 |
221,4500 221,3800 |
+1,68 % 3,72 |
225,1000 218,5600 |
121,80 Tsd. |