S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,50 15:44 |
129,39 128,60 |
+0,70 % 0,90 |
130,98 128,97 |
406,22 Tsd. | |
Abbott Laboratories US0028241000 |
115,11 15:43 |
114,46 113,86 |
+1,10 % 1,25 |
115,20 114,32 |
202,08 Tsd. | |
AbbVie Inc US00287Y1091 |
194,22 15:43 |
194,97 193,40 |
+0,42 % 0,82 |
195,80 193,94 |
190,21 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,73 15:43 |
340,63 339,84 |
+0,26 % 0,89 |
341,46 339,59 |
76,52 Tsd. | |
Adobe Inc US00724F1012 |
568,4900 15:44 |
567,6900 563,4100 |
+0,90 % 5,08 |
568,9300 564,4400 |
152,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,0250 15:43 |
136,1000 134,3500 |
+1,99 % 2,68 |
137,1400 134,8600 |
2,63 Mio. | |
AES Corp US00130H1059 |
16,15 15:43 |
16,21 16,19 |
-0,25 % -0,04 |
16,29 16,15 |
266,06 Tsd. | |
AFLAC Inc US0010551028 |
108,81 15:43 |
109,30 108,89 |
-0,07 % -0,08 |
109,69 108,68 |
93,66 Tsd. | |
Agilent Technologies US00846U1016 |
138,57 15:43 |
138,80 137,20 |
+0,99 % 1,37 |
139,18 137,56 |
54,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,62 15:42 |
269,19 268,71 |
-0,03 % -0,09 |
269,58 268,46 |
20,12 Tsd. | |
Airbnb Inc US0090661010 |
116,5200 15:44 |
115,1100 114,2800 |
+1,96 % 2,24 |
116,6050 114,9850 |
241,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9850 15:42 |
96,6500 96,5400 |
+0,46 % 0,45 |
97,1000 96,5800 |
47,04 Tsd. | |
Albemarle Corporation US0126531013 |
77,29 15:44 |
78,00 76,90 |
+0,51 % 0,39 |
78,00 76,77 |
264,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 15:43 |
116,49 116,29 |
+0,00 % 0,00 |
116,76 116,17 |
12,46 Tsd. | |
Align Technology Inc US0162551016 |
225,3250 15:42 |
222,7000 221,1500 |
+1,89 % 4,18 |
226,0600 222,3000 |
16,54 Tsd. |