S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,64 17:05 |
129,39 128,60 |
+0,81 % 1,04 |
130,98 128,97 |
863,54 Tsd. | |
Abbott Laboratories US0028241000 |
116,00 17:04 |
114,46 113,86 |
+1,88 % 2,14 |
116,09 114,32 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
195,30 17:04 |
194,97 193,40 |
+0,98 % 1,90 |
195,84 193,94 |
630,08 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,29 17:04 |
340,63 339,84 |
+0,13 % 0,45 |
341,46 339,59 |
345,42 Tsd. | |
Adobe Inc US00724F1012 |
568,3600 17:05 |
567,6900 563,4100 |
+0,88 % 4,95 |
572,8500 564,4400 |
574,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,9200 17:04 |
136,1000 134,3500 |
+1,17 % 1,57 |
137,4800 134,8600 |
8,78 Mio. | |
AES Corp US00130H1059 |
16,21 17:05 |
16,21 16,19 |
+0,09 % 0,02 |
16,29 16,12 |
1,30 Mio. | |
AFLAC Inc US0010551028 |
109,19 17:05 |
109,30 108,89 |
+0,28 % 0,30 |
109,69 108,61 |
460,63 Tsd. | |
Agilent Technologies US00846U1016 |
138,37 17:05 |
138,80 137,20 |
+0,85 % 1,17 |
139,54 137,56 |
280,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,78 17:03 |
269,19 268,71 |
+1,14 % 3,07 |
272,18 268,46 |
116,35 Tsd. | |
Airbnb Inc US0090661010 |
115,9200 17:06 |
115,1100 114,2800 |
+1,44 % 1,64 |
117,1650 114,9850 |
987,62 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,0100 17:05 |
96,6500 96,5400 |
-0,55 % -0,53 |
97,1000 96,0000 |
284,03 Tsd. | |
Albemarle Corporation US0126531013 |
78,57 17:04 |
78,00 76,90 |
+2,18 % 1,67 |
79,55 76,77 |
765,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,82 17:05 |
116,49 116,29 |
+1,32 % 1,53 |
118,18 115,99 |
240,91 Tsd. | |
Align Technology Inc US0162551016 |
222,9700 17:02 |
222,7000 221,1500 |
+0,82 % 1,82 |
229,5600 222,3000 |
139,04 Tsd. |