S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,15 20:12 |
130,30 130,23 |
+0,71 % 0,92 |
132,72 130,10 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
116,66 20:12 |
116,50 116,60 |
+0,05 % 0,06 |
116,70 115,59 |
1,83 Mio. | |
AbbVie Inc US00287Y1091 |
193,95 20:12 |
194,78 194,59 |
-0,33 % -0,64 |
195,07 191,27 |
1,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
348,71 20:12 |
350,48 350,31 |
-0,46 % -1,60 |
352,42 345,20 |
1,37 Mio. | |
Adobe Inc US00724F1012 |
583,3650 20:12 |
581,4450 580,3800 |
+0,51 % 2,99 |
584,3900 572,9800 |
1,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,6058 20:13 |
148,4300 149,8600 |
+0,50 % 0,75 |
151,2100 147,6500 |
20,71 Mio. | |
AES Corp US00130H1059 |
18,32 20:12 |
17,95 17,86 |
+2,58 % 0,46 |
18,43 17,69 |
4,34 Mio. | |
AFLAC Inc US0010551028 |
107,77 20:13 |
107,43 107,36 |
+0,38 % 0,41 |
107,79 106,93 |
665,29 Tsd. | |
Agilent Technologies US00846U1016 |
136,31 20:13 |
138,20 138,70 |
-1,73 % -2,40 |
138,62 134,25 |
831,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,50 20:12 |
277,35 277,71 |
+0,28 % 0,79 |
278,95 273,76 |
444,69 Tsd. | |
Airbnb Inc US0090661010 |
116,3100 20:11 |
116,3300 115,9600 |
+0,30 % 0,35 |
116,6600 115,0500 |
1,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6700 20:11 |
96,7200 96,6600 |
+1,04 % 1,01 |
97,7650 96,2200 |
712,53 Tsd. | |
Albemarle Corporation US0126531013 |
88,55 20:13 |
89,30 89,30 |
-0,84 % -0,75 |
89,87 86,74 |
1,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,29 20:13 |
120,72 120,58 |
+1,41 % 1,71 |
122,47 119,23 |
328,35 Tsd. | |
Align Technology Inc US0162551016 |
229,8700 20:10 |
226,0900 225,1500 |
+2,10 % 4,72 |
230,3299 221,8600 |
129,91 Tsd. |