S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,16 21:15 |
130,50 131,40 |
-1,71 % -2,25 |
132,10 128,02 |
2,16 Mio. | |
Abbott Laboratories US0028241000 |
113,83 21:15 |
113,63 113,10 |
+0,65 % 0,73 |
114,34 113,01 |
1,98 Mio. | |
AbbVie Inc US00287Y1091 |
193,32 21:15 |
193,47 192,86 |
+0,24 % 0,46 |
194,74 192,83 |
2,14 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,82 21:15 |
340,70 340,93 |
-0,33 % -1,12 |
342,44 336,76 |
893,22 Tsd. | |
Adobe Inc US00724F1012 |
563,8600 21:15 |
570,9000 567,9300 |
-0,72 % -4,07 |
573,3100 558,0000 |
1,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2000 21:15 |
138,7000 139,4400 |
-3,76 % -5,24 |
139,1300 132,1101 |
29,82 Mio. | |
AES Corp US00130H1059 |
16,26 21:15 |
17,00 16,94 |
-4,04 % -0,69 |
17,04 16,22 |
4,78 Mio. | |
AFLAC Inc US0010551028 |
108,92 21:15 |
109,76 109,69 |
-0,70 % -0,77 |
110,80 108,77 |
1,32 Mio. | |
Agilent Technologies US00846U1016 |
137,11 21:15 |
138,45 138,36 |
-0,90 % -1,25 |
140,00 136,51 |
713,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,96 21:15 |
272,83 273,55 |
-2,04 % -5,59 |
275,01 267,56 |
464,68 Tsd. | |
Airbnb Inc US0090661010 |
114,4900 21:15 |
116,3700 116,1600 |
-1,44 % -1,67 |
117,2600 113,2400 |
2,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2800 21:15 |
99,1600 99,1200 |
-1,86 % -1,84 |
99,6800 97,1400 |
507,46 Tsd. | |
Albemarle Corporation US0126531013 |
76,81 21:15 |
81,24 82,60 |
-7,01 % -5,79 |
81,46 75,36 |
2,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,14 21:15 |
117,84 117,38 |
-1,06 % -1,24 |
117,84 115,47 |
278,36 Tsd. | |
Align Technology Inc US0162551016 |
220,3300 21:14 |
226,9900 226,5200 |
-2,73 % -6,19 |
228,5100 218,2500 |
379,44 Tsd. |