S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,20 16:14 |
125,81 126,47 |
-1,00 % -1,27 |
127,75 125,15 |
700,82 Tsd. | |
|
Abbott Laboratories US0028241000 |
110,92 16:13 |
110,18 110,15 |
+0,70 % 0,77 |
112,04 110,18 |
1,32 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,00 16:13 |
190,98 189,71 |
+1,21 % 2,29 |
193,91 190,01 |
1,80 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,17 16:14 |
324,99 328,08 |
-1,80 % -5,91 |
326,68 321,85 |
280,47 Tsd. | |
|
Adobe Inc US00724F1012 |
524,8900 16:14 |
535,7800 546,4100 |
-3,94 % -21,52 |
536,8400 523,9200 |
498,82 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
132,9350 16:14 |
133,5000 132,5400 |
+0,30 % 0,40 |
137,1000 132,7800 |
20,78 Mio. | |
|
AES Corp US00130H1059 |
17,04 16:13 |
17,30 17,91 |
-4,86 % -0,87 |
17,66 16,88 |
1,75 Mio. | |
|
AFLAC Inc US0010551028 |
100,04 16:14 |
100,29 101,65 |
-1,58 % -1,61 |
101,76 99,00 |
373,99 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,36 16:13 |
141,98 142,86 |
-2,45 % -3,50 |
143,17 139,22 |
209,94 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,61 16:13 |
282,80 287,47 |
-2,74 % -7,87 |
285,97 279,00 |
247,19 Tsd. | |
|
Airbnb Inc US0090661010 |
127,9600 16:14 |
129,3100 135,0900 |
-5,28 % -7,13 |
129,6000 126,5000 |
1,98 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,3000 16:13 |
95,1900 95,4400 |
-1,19 % -1,14 |
95,6000 94,3000 |
149,13 Tsd. | |
|
Albemarle Corporation US0126531013 |
82,77 16:14 |
88,79 93,17 |
-11,16 % -10,40 |
88,79 82,25 |
1,58 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,47 16:13 |
113,78 115,02 |
-1,35 % -1,56 |
114,67 113,44 |
156,51 Tsd. | |
|
Align Technology Inc US0162551016 |
210,7700 16:12 |
224,0200 228,3300 |
-7,69 % -17,56 |
224,0300 209,9700 |
231,34 Tsd. |