S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,83 20:57 |
129,39 128,60 |
+0,18 % 0,23 |
130,98 128,73 |
2,24 Mio. | |
Abbott Laboratories US0028241000 |
116,44 20:56 |
114,46 113,86 |
+2,27 % 2,58 |
116,73 114,32 |
2,96 Mio. | |
AbbVie Inc US00287Y1091 |
196,34 20:58 |
194,97 193,40 |
+1,52 % 2,94 |
196,60 193,94 |
1,76 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,62 20:57 |
340,63 339,84 |
+0,23 % 0,78 |
342,25 339,09 |
887,50 Tsd. | |
Adobe Inc US00724F1012 |
566,2600 20:56 |
567,6900 563,4100 |
+0,51 % 2,85 |
574,5700 564,4400 |
1,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1300 20:56 |
136,1000 134,3500 |
+2,07 % 2,78 |
137,7500 134,8600 |
18,99 Mio. | |
AES Corp US00130H1059 |
16,22 20:57 |
16,21 16,19 |
+0,19 % 0,03 |
16,32 16,12 |
3,41 Mio. | |
AFLAC Inc US0010551028 |
109,67 20:56 |
109,30 108,89 |
+0,72 % 0,78 |
109,78 108,61 |
1,20 Mio. | |
Agilent Technologies US00846U1016 |
137,55 20:57 |
138,80 137,20 |
+0,25 % 0,35 |
139,54 137,47 |
729,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,26 20:56 |
269,19 268,71 |
+1,69 % 4,55 |
273,37 268,46 |
340,36 Tsd. | |
Airbnb Inc US0090661010 |
116,8400 20:57 |
115,1100 114,2800 |
+2,24 % 2,56 |
117,9200 114,9850 |
2,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,3900 20:57 |
96,6500 96,5400 |
-1,19 % -1,15 |
97,1000 95,3800 |
868,65 Tsd. | |
Albemarle Corporation US0126531013 |
78,32 20:56 |
78,00 76,90 |
+1,85 % 1,42 |
79,76 76,77 |
1,51 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,37 20:56 |
116,49 116,29 |
+1,79 % 2,08 |
118,88 115,99 |
482,63 Tsd. | |
Align Technology Inc US0162551016 |
221,6900 20:56 |
222,7000 221,1500 |
+0,24 % 0,54 |
229,5600 221,5700 |
340,28 Tsd. |