S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,24 16:08 |
127,50 127,55 |
-0,24 % -0,31 |
127,94 126,24 |
561,07 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,30 16:07 |
106,65 105,94 |
+1,28 % 1,36 |
107,40 106,33 |
736,67 Tsd. | |
|
AbbVie Inc US00287Y1091 |
188,60 16:07 |
187,77 185,32 |
+1,77 % 3,28 |
189,91 187,49 |
778,80 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
334,92 16:07 |
333,88 330,62 |
+1,30 % 4,30 |
338,92 332,17 |
371,95 Tsd. | |
|
Adobe Inc US00724F1012 |
559,9300 16:07 |
549,9900 551,6500 |
+1,50 % 8,28 |
561,9800 547,2500 |
249,98 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,4599 16:07 |
145,0000 144,4800 |
-2,78 % -4,02 |
147,2900 140,3601 |
13,39 Mio. | |
|
AES Corp US00130H1059 |
17,68 16:07 |
17,62 17,79 |
-0,62 % -0,11 |
17,83 17,60 |
527,55 Tsd. | |
|
AFLAC Inc US0010551028 |
103,18 16:07 |
104,38 95,38 |
+8,18 % 7,80 |
104,91 100,96 |
1,18 Mio. | |
|
Agilent Technologies US00846U1016 |
143,04 16:06 |
142,24 141,40 |
+1,16 % 1,64 |
144,22 142,24 |
177,35 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
294,09 16:07 |
288,61 263,85 |
+11,46 % 30,24 |
296,00 285,00 |
534,86 Tsd. | |
|
Airbnb Inc US0090661010 |
137,6700 16:07 |
139,7000 139,5600 |
-1,35 % -1,89 |
139,7800 137,6300 |
421,98 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,5900 16:07 |
98,0100 98,2800 |
-0,70 % -0,69 |
98,4600 97,2300 |
77,43 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,26 16:07 |
94,00 93,67 |
+2,77 % 2,59 |
99,47 93,76 |
966,73 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,17 16:07 |
118,45 117,29 |
-0,11 % -0,13 |
118,74 116,99 |
70,78 Tsd. | |
|
Align Technology Inc US0162551016 |
231,9450 16:06 |
230,3500 231,8800 |
+0,03 % 0,07 |
233,5000 230,3500 |
64,85 Tsd. |