S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,47 20:09 |
129,50 130,09 |
-0,48 % -0,62 |
130,38 127,12 |
1,95 Mio. | |
Abbott Laboratories US0028241000 |
115,84 20:09 |
116,39 117,11 |
-1,09 % -1,28 |
116,46 114,72 |
2,63 Mio. | |
AbbVie Inc US00287Y1091 |
194,67 20:10 |
197,68 199,35 |
-2,35 % -4,68 |
197,68 193,89 |
1,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,88 20:09 |
346,36 347,70 |
+0,05 % 0,18 |
348,25 342,24 |
837,76 Tsd. | |
Adobe Inc US00724F1012 |
575,0500 20:10 |
573,0100 574,4800 |
+0,10 % 0,57 |
575,4000 559,3500 |
1,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,6609 20:09 |
145,3250 142,8400 |
+1,97 % 2,82 |
146,1896 140,7100 |
30,13 Mio. | |
AES Corp US00130H1059 |
17,63 20:09 |
16,78 16,44 |
+7,21 % 1,19 |
17,72 16,75 |
7,99 Mio. | |
AFLAC Inc US0010551028 |
107,45 20:09 |
108,07 108,44 |
-0,91 % -0,99 |
108,38 105,73 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
137,07 20:08 |
137,34 138,03 |
-0,70 % -0,96 |
137,96 134,76 |
612,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,14 20:09 |
277,01 275,23 |
-0,40 % -1,09 |
278,49 270,13 |
377,85 Tsd. | |
Airbnb Inc US0090661010 |
115,1200 20:09 |
115,0900 115,1200 |
+0,00 % 0,00 |
115,1700 112,5500 |
1,92 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7400 20:09 |
94,4300 94,7200 |
+1,08 % 1,02 |
95,8600 93,5000 |
652,06 Tsd. | |
Albemarle Corporation US0126531013 |
87,33 20:10 |
90,21 78,62 |
+11,08 % 8,71 |
91,81 84,75 |
4,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,39 20:09 |
118,42 119,76 |
-0,31 % -0,37 |
119,54 116,90 |
584,11 Tsd. | |
Align Technology Inc US0162551016 |
223,8200 20:08 |
225,7700 227,1500 |
-1,47 % -3,33 |
226,0650 219,4100 |
380,49 Tsd. |