S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,74 20:03 |
129,50 130,09 |
-0,27 % -0,36 |
130,38 127,12 |
1,94 Mio. | |
Abbott Laboratories US0028241000 |
115,79 20:02 |
116,39 117,11 |
-1,13 % -1,32 |
116,46 114,72 |
2,61 Mio. | |
AbbVie Inc US00287Y1091 |
194,87 20:02 |
197,68 199,35 |
-2,25 % -4,49 |
197,68 193,89 |
1,80 Mio. | |
Accenture Plc IE00B4BNMY34 |
347,87 20:03 |
346,36 347,70 |
+0,05 % 0,17 |
348,25 342,24 |
826,71 Tsd. | |
Adobe Inc US00724F1012 |
575,1700 20:02 |
573,0100 574,4800 |
+0,12 % 0,69 |
575,4000 559,3500 |
1,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,4199 20:03 |
145,3250 142,8400 |
+1,81 % 2,58 |
146,1896 140,7100 |
29,73 Mio. | |
AES Corp US00130H1059 |
17,58 20:02 |
16,78 16,44 |
+6,90 % 1,14 |
17,72 16,75 |
7,95 Mio. | |
AFLAC Inc US0010551028 |
107,43 20:03 |
108,07 108,44 |
-0,93 % -1,01 |
108,38 105,73 |
1,08 Mio. | |
Agilent Technologies US00846U1016 |
137,01 20:01 |
137,34 138,03 |
-0,74 % -1,03 |
137,96 134,76 |
606,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,70 20:02 |
277,01 275,23 |
-0,56 % -1,53 |
278,49 270,13 |
371,61 Tsd. | |
Airbnb Inc US0090661010 |
115,0999 20:03 |
115,0900 115,1200 |
-0,02 % -0,02 |
115,1700 112,5500 |
1,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7250 20:02 |
94,4300 94,7200 |
+1,06 % 1,01 |
95,8600 93,5000 |
642,07 Tsd. | |
Albemarle Corporation US0126531013 |
87,28 20:03 |
90,21 78,62 |
+11,02 % 8,66 |
91,81 84,75 |
4,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,33 20:03 |
118,42 119,76 |
-0,36 % -0,43 |
119,54 116,90 |
575,70 Tsd. | |
Align Technology Inc US0162551016 |
223,5750 20:00 |
225,7700 227,1500 |
-1,57 % -3,58 |
226,0650 219,4100 |
377,13 Tsd. |