S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,84 16:11 |
130,30 130,23 |
+0,47 % 0,61 |
131,44 130,10 |
565,52 Tsd. | |
Abbott Laboratories US0028241000 |
115,64 16:10 |
116,50 116,60 |
-0,82 % -0,96 |
116,70 115,59 |
219,59 Tsd. | |
AbbVie Inc US00287Y1091 |
191,96 16:10 |
194,78 194,59 |
-1,35 % -2,64 |
195,07 191,27 |
562,96 Tsd. | |
Accenture Plc IE00B4BNMY34 |
347,36 16:10 |
350,48 350,31 |
-0,84 % -2,95 |
352,42 346,46 |
287,17 Tsd. | |
Adobe Inc US00724F1012 |
575,6400 16:10 |
581,4450 580,3800 |
-0,82 % -4,74 |
583,5000 574,9600 |
489,27 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,6800 16:11 |
148,4300 149,8600 |
-0,12 % -0,18 |
149,9179 147,6500 |
6,00 Mio. | |
AES Corp US00130H1059 |
17,75 16:10 |
17,95 17,86 |
-0,64 % -0,12 |
18,16 17,69 |
679,96 Tsd. | |
AFLAC Inc US0010551028 |
107,33 16:11 |
107,43 107,36 |
-0,03 % -0,03 |
107,79 106,93 |
143,60 Tsd. | |
Agilent Technologies US00846U1016 |
135,25 16:10 |
138,20 138,70 |
-2,49 % -3,45 |
138,62 134,25 |
245,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,85 16:10 |
277,35 277,71 |
-0,67 % -1,86 |
278,40 274,97 |
102,14 Tsd. | |
Airbnb Inc US0090661010 |
115,4900 16:10 |
116,3300 115,9600 |
-0,41 % -0,47 |
116,5900 115,2900 |
297,29 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5700 16:11 |
96,7200 96,6600 |
-0,09 % -0,09 |
96,9300 96,2200 |
122,35 Tsd. | |
Albemarle Corporation US0126531013 |
87,69 16:10 |
89,30 89,30 |
-1,80 % -1,61 |
89,87 86,74 |
423,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,10 16:10 |
120,72 120,58 |
-0,40 % -0,48 |
121,18 119,23 |
48,60 Tsd. | |
Align Technology Inc US0162551016 |
223,2300 16:10 |
226,0900 225,1500 |
-0,85 % -1,92 |
226,9200 221,8600 |
21,35 Tsd. |