S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,29 18:59 |
130,30 130,23 |
+0,81 % 1,06 |
132,72 130,10 |
1,94 Mio. | |
|
Abbott Laboratories US0028241000 |
116,33 18:59 |
116,50 116,60 |
-0,23 % -0,27 |
116,70 115,59 |
1,38 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,32 19:00 |
194,78 194,59 |
-0,65 % -1,27 |
195,07 191,27 |
1,45 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
347,41 18:59 |
350,48 350,31 |
-0,83 % -2,90 |
352,42 345,20 |
1,20 Mio. | |
|
Adobe Inc US00724F1012 |
581,7600 19:00 |
581,4450 580,3800 |
+0,24 % 1,38 |
583,5000 572,9800 |
1,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1050 19:00 |
148,4300 149,8600 |
+0,16 % 0,25 |
151,2100 147,6500 |
17,68 Mio. | |
|
AES Corp US00130H1059 |
18,23 18:59 |
17,95 17,86 |
+2,04 % 0,37 |
18,26 17,69 |
2,63 Mio. | |
|
AFLAC Inc US0010551028 |
107,50 18:59 |
107,43 107,36 |
+0,13 % 0,14 |
107,79 106,93 |
506,14 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,65 18:59 |
138,20 138,70 |
-2,20 % -3,06 |
138,62 134,25 |
722,53 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,70 18:59 |
277,35 277,71 |
-0,36 % -1,01 |
278,40 273,76 |
341,51 Tsd. | |
|
Airbnb Inc US0090661010 |
116,4500 18:59 |
116,3300 115,9600 |
+0,42 % 0,49 |
116,5900 115,0500 |
1,06 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,3150 19:00 |
96,7200 96,6600 |
+0,68 % 0,66 |
97,3400 96,2200 |
425,17 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,34 19:00 |
89,30 89,30 |
-1,08 % -0,96 |
89,87 86,74 |
1,33 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,65 18:58 |
120,72 120,58 |
+0,89 % 1,07 |
121,69 119,23 |
264,15 Tsd. | |
|
Align Technology Inc US0162551016 |
226,1650 18:54 |
226,0900 225,1500 |
+0,45 % 1,02 |
226,9200 221,8600 |
98,65 Tsd. |