S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,11 16:02 |
129,50 130,09 |
-1,52 % -1,98 |
129,50 127,75 |
418,87 Tsd. | |
Abbott Laboratories US0028241000 |
115,38 16:04 |
116,39 117,11 |
-1,48 % -1,73 |
116,46 115,27 |
741,99 Tsd. | |
AbbVie Inc US00287Y1091 |
195,31 16:02 |
197,68 199,35 |
-2,03 % -4,04 |
197,68 195,09 |
402,46 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,99 16:02 |
346,36 347,70 |
-1,07 % -3,71 |
346,51 343,34 |
157,08 Tsd. | |
Adobe Inc US00724F1012 |
571,6100 16:03 |
573,0100 574,4800 |
-0,50 % -2,87 |
573,0100 566,3400 |
363,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,5200 16:02 |
145,3250 142,8400 |
+0,48 % 0,68 |
146,1896 142,6260 |
8,79 Mio. | |
AES Corp US00130H1059 |
17,17 16:02 |
16,78 16,44 |
+4,41 % 0,73 |
17,34 16,75 |
1,25 Mio. | |
AFLAC Inc US0010551028 |
106,52 16:03 |
108,07 108,44 |
-1,77 % -1,92 |
108,38 106,50 |
155,58 Tsd. | |
Agilent Technologies US00846U1016 |
135,65 16:03 |
137,34 138,03 |
-1,72 % -2,38 |
137,96 135,50 |
79,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,77 16:02 |
277,01 275,23 |
-0,90 % -2,47 |
278,49 272,60 |
98,61 Tsd. | |
Airbnb Inc US0090661010 |
114,0450 16:02 |
115,0900 115,1200 |
-0,93 % -1,08 |
115,1700 113,6600 |
261,92 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,1300 16:03 |
94,4300 94,7200 |
-0,62 % -0,59 |
94,4300 94,0350 |
93,05 Tsd. | |
Albemarle Corporation US0126531013 |
87,73 16:03 |
90,21 78,62 |
+11,59 % 9,11 |
91,81 85,80 |
2,25 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,67 16:03 |
118,42 119,76 |
-1,75 % -2,09 |
118,77 117,59 |
100,68 Tsd. | |
Align Technology Inc US0162551016 |
222,3200 16:02 |
225,7700 227,1500 |
-2,13 % -4,83 |
226,0650 222,1000 |
38,43 Tsd. |