S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,24 17:25 |
130,50 131,40 |
-0,88 % -1,16 |
132,10 129,95 |
742,47 Tsd. | |
Abbott Laboratories US0028241000 |
113,86 17:25 |
113,63 113,10 |
+0,67 % 0,76 |
114,34 113,43 |
794,28 Tsd. | |
AbbVie Inc US00287Y1091 |
193,50 17:25 |
193,47 192,86 |
+0,33 % 0,64 |
194,74 192,83 |
811,16 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,28 17:25 |
340,70 340,93 |
-1,07 % -3,66 |
342,44 336,76 |
356,96 Tsd. | |
Adobe Inc US00724F1012 |
560,5100 17:26 |
570,9000 567,9300 |
-1,31 % -7,42 |
573,3100 560,4500 |
473,83 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,9900 17:25 |
138,7000 139,4400 |
-4,63 % -6,45 |
139,1300 132,7300 |
15,86 Mio. | |
AES Corp US00130H1059 |
16,66 17:25 |
17,00 16,94 |
-1,68 % -0,29 |
17,04 16,60 |
1,89 Mio. | |
AFLAC Inc US0010551028 |
109,47 17:25 |
109,76 109,69 |
-0,20 % -0,22 |
110,80 109,23 |
535,98 Tsd. | |
Agilent Technologies US00846U1016 |
137,20 17:25 |
138,45 138,36 |
-0,84 % -1,16 |
140,00 136,83 |
278,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,63 17:25 |
272,83 273,55 |
-1,43 % -3,92 |
275,01 269,63 |
209,86 Tsd. | |
Airbnb Inc US0090661010 |
114,8900 17:26 |
116,3700 116,1600 |
-1,09 % -1,27 |
117,2600 114,5400 |
1,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9900 17:25 |
99,1600 99,1200 |
-1,14 % -1,13 |
99,6800 97,8500 |
208,91 Tsd. | |
Albemarle Corporation US0126531013 |
77,99 17:25 |
81,24 82,60 |
-5,59 % -4,61 |
81,46 77,73 |
1,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,99 17:23 |
117,84 117,38 |
-1,18 % -1,39 |
117,84 115,83 |
127,81 Tsd. | |
Align Technology Inc US0162551016 |
220,1400 17:21 |
226,9900 226,5200 |
-2,82 % -6,38 |
228,5100 219,4650 |
182,34 Tsd. |