S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,88 17:18 |
133,01 134,69 |
-2,83 % -3,81 |
133,78 130,60 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
113,99 17:19 |
113,36 113,27 |
+0,64 % 0,72 |
114,23 113,36 |
994,85 Tsd. | |
AbbVie Inc US00287Y1091 |
198,40 17:18 |
196,14 196,31 |
+1,06 % 2,09 |
199,95 196,10 |
1,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,06 17:18 |
341,36 341,95 |
+0,33 % 1,11 |
345,54 341,11 |
562,75 Tsd. | |
Adobe Inc US00724F1012 |
577,7100 17:18 |
576,3000 574,4100 |
+0,57 % 3,30 |
586,6950 572,6100 |
836,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,9400 17:18 |
146,4100 148,5600 |
-4,46 % -6,62 |
146,4900 140,7200 |
13,12 Mio. | |
AES Corp US00130H1059 |
16,77 17:17 |
17,13 17,13 |
-2,07 % -0,36 |
17,14 16,76 |
1,65 Mio. | |
AFLAC Inc US0010551028 |
109,79 17:17 |
110,27 110,36 |
-0,52 % -0,57 |
110,80 109,36 |
477,72 Tsd. | |
Agilent Technologies US00846U1016 |
141,42 17:17 |
141,63 142,92 |
-1,05 % -1,50 |
143,27 141,20 |
299,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,49 17:16 |
276,53 278,85 |
-0,85 % -2,36 |
278,49 274,50 |
381,03 Tsd. | |
Airbnb Inc US0090661010 |
116,5650 17:19 |
116,3950 117,3100 |
-0,64 % -0,75 |
117,8350 116,0700 |
1,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7800 17:18 |
101,3200 101,8400 |
-1,04 % -1,06 |
102,1100 100,7300 |
196,68 Tsd. | |
Albemarle Corporation US0126531013 |
83,95 17:18 |
87,30 90,25 |
-6,98 % -6,30 |
88,00 82,73 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,44 17:18 |
118,79 119,57 |
-0,95 % -1,14 |
119,05 117,65 |
196,00 Tsd. | |
Align Technology Inc US0162551016 |
232,2400 17:17 |
234,2300 237,2200 |
-2,10 % -4,98 |
238,7600 231,7078 |
150,22 Tsd. |