S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,46 17:10 |
131,92 132,15 |
-0,52 % -0,69 |
132,95 131,20 |
539,75 Tsd. | |
Abbott Laboratories US0028241000 |
113,30 17:10 |
114,26 114,40 |
-0,96 % -1,10 |
114,48 113,19 |
492,42 Tsd. | |
AbbVie Inc US00287Y1091 |
193,59 17:10 |
196,96 197,01 |
-1,74 % -3,42 |
197,13 193,51 |
910,16 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,06 17:10 |
344,22 343,99 |
-0,85 % -2,94 |
344,45 340,23 |
230,12 Tsd. | |
Adobe Inc US00724F1012 |
565,8900 17:09 |
570,7500 575,2500 |
-1,63 % -9,36 |
573,3900 564,0035 |
410,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9800 17:10 |
138,2000 140,8700 |
-0,63 % -0,89 |
141,7100 137,8300 |
9,52 Mio. | |
AES Corp US00130H1059 |
16,89 17:09 |
17,11 16,94 |
-0,32 % -0,06 |
17,12 16,85 |
1,46 Mio. | |
AFLAC Inc US0010551028 |
108,98 17:11 |
110,53 110,49 |
-1,37 % -1,51 |
110,86 108,81 |
384,10 Tsd. | |
Agilent Technologies US00846U1016 |
137,47 17:07 |
138,36 138,16 |
-0,50 % -0,69 |
138,36 136,93 |
282,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,08 17:10 |
274,64 274,67 |
-0,94 % -2,59 |
274,64 270,87 |
139,37 Tsd. | |
Airbnb Inc US0090661010 |
115,6250 17:10 |
114,6400 115,2100 |
+0,36 % 0,42 |
116,4500 114,6000 |
872,65 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,7600 17:10 |
99,9800 100,1300 |
-0,37 % -0,37 |
100,1400 99,0400 |
908,08 Tsd. | |
Albemarle Corporation US0126531013 |
83,58 17:10 |
84,82 84,75 |
-1,38 % -1,17 |
85,21 83,47 |
313,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,61 17:10 |
118,58 117,59 |
+0,87 % 1,02 |
119,62 117,45 |
114,33 Tsd. | |
Align Technology Inc US0162551016 |
225,1100 17:10 |
222,4100 222,3400 |
+1,25 % 2,77 |
225,3300 218,9100 |
161,30 Tsd. |