S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,13 17:12 |
130,50 131,40 |
-0,97 % -1,27 |
132,10 129,96 |
679,46 Tsd. | |
Abbott Laboratories US0028241000 |
113,70 17:12 |
113,63 113,10 |
+0,53 % 0,60 |
114,34 113,43 |
662,23 Tsd. | |
AbbVie Inc US00287Y1091 |
193,00 17:12 |
193,47 192,86 |
+0,07 % 0,14 |
194,74 192,83 |
736,70 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,87 17:12 |
340,70 340,93 |
-0,90 % -3,06 |
342,44 337,76 |
328,30 Tsd. | |
Adobe Inc US00724F1012 |
562,6900 17:12 |
570,9000 567,9300 |
-0,92 % -5,24 |
573,3100 561,5981 |
433,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,6450 17:11 |
138,7000 139,4400 |
-4,16 % -5,80 |
139,1300 133,2400 |
14,19 Mio. | |
AES Corp US00130H1059 |
16,68 17:13 |
17,00 16,94 |
-1,51 % -0,26 |
17,04 16,63 |
1,70 Mio. | |
AFLAC Inc US0010551028 |
109,42 17:12 |
109,76 109,69 |
-0,25 % -0,27 |
110,80 109,31 |
489,74 Tsd. | |
Agilent Technologies US00846U1016 |
137,21 17:12 |
138,45 138,36 |
-0,83 % -1,15 |
140,00 136,83 |
260,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,96 17:12 |
272,83 273,55 |
-1,31 % -3,59 |
275,01 269,81 |
198,52 Tsd. | |
Airbnb Inc US0090661010 |
115,1300 17:13 |
116,3700 116,1600 |
-0,89 % -1,03 |
117,2600 114,8000 |
948,52 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0250 17:12 |
99,1600 99,1200 |
-1,10 % -1,10 |
99,6800 97,9200 |
195,67 Tsd. | |
Albemarle Corporation US0126531013 |
78,22 17:12 |
81,24 82,60 |
-5,30 % -4,38 |
81,46 77,81 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,28 17:12 |
117,84 117,38 |
-0,94 % -1,10 |
117,84 115,93 |
108,47 Tsd. | |
Align Technology Inc US0162551016 |
220,8900 17:12 |
226,9900 226,5200 |
-2,49 % -5,63 |
228,5100 220,7000 |
165,31 Tsd. |