S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,49 15:59 |
130,50 131,40 |
+0,07 % 0,09 |
132,10 130,35 |
302,51 Tsd. | |
Abbott Laboratories US0028241000 |
114,04 15:59 |
113,63 113,10 |
+0,83 % 0,94 |
114,34 113,63 |
280,05 Tsd. | |
AbbVie Inc US00287Y1091 |
194,14 16:00 |
193,47 192,86 |
+0,66 % 1,28 |
194,74 193,47 |
224,06 Tsd. | |
Accenture Plc IE00B4BNMY34 |
341,33 15:59 |
340,70 340,93 |
+0,12 % 0,40 |
342,44 340,22 |
97,15 Tsd. | |
Adobe Inc US00724F1012 |
571,6700 15:59 |
570,9000 567,9300 |
+0,66 % 3,74 |
573,3100 567,5800 |
170,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,7500 16:00 |
138,7000 139,4400 |
-2,65 % -3,69 |
139,1300 135,6105 |
5,50 Mio. | |
AES Corp US00130H1059 |
16,99 16:00 |
17,00 16,94 |
+0,27 % 0,05 |
17,04 16,95 |
433,53 Tsd. | |
AFLAC Inc US0010551028 |
110,37 15:59 |
109,76 109,69 |
+0,62 % 0,68 |
110,80 109,76 |
162,28 Tsd. | |
Agilent Technologies US00846U1016 |
138,98 15:59 |
138,45 138,36 |
+0,45 % 0,62 |
140,00 138,45 |
57,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,92 15:59 |
272,83 273,55 |
+0,13 % 0,37 |
275,01 272,83 |
80,01 Tsd. | |
Airbnb Inc US0090661010 |
116,0400 16:00 |
116,3700 116,1600 |
-0,10 % -0,12 |
117,2600 116,0400 |
248,40 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,0150 15:59 |
99,1600 99,1200 |
-0,11 % -0,11 |
99,6800 98,9600 |
63,99 Tsd. | |
Albemarle Corporation US0126531013 |
79,38 16:00 |
81,24 82,60 |
-3,90 % -3,22 |
81,46 78,55 |
477,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,08 15:55 |
117,84 117,38 |
-0,26 % -0,30 |
117,84 116,98 |
20,17 Tsd. | |
Align Technology Inc US0162551016 |
227,2050 16:00 |
226,9900 226,5200 |
+0,30 % 0,69 |
228,5100 226,4850 |
36,24 Tsd. |