S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,07 20:07 |
125,81 126,47 |
-1,11 % -1,40 |
127,75 124,78 |
2,24 Mio. | |
Abbott Laboratories US0028241000 |
110,10 20:07 |
110,18 110,15 |
-0,05 % -0,05 |
112,04 108,40 |
5,31 Mio. | |
AbbVie Inc US00287Y1091 |
187,45 20:08 |
190,98 189,71 |
-1,19 % -2,26 |
193,91 186,46 |
3,99 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,49 20:07 |
324,99 328,08 |
-2,01 % -6,59 |
326,68 320,35 |
952,60 Tsd. | |
Adobe Inc US00724F1012 |
522,1800 20:07 |
535,7800 546,4100 |
-4,43 % -24,23 |
536,8400 519,6800 |
1,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,0700 20:07 |
133,5000 132,5400 |
+0,40 % 0,53 |
137,1000 131,8200 |
57,48 Mio. | |
AES Corp US00130H1059 |
17,08 20:07 |
17,30 17,91 |
-4,66 % -0,84 |
17,66 16,85 |
5,69 Mio. | |
AFLAC Inc US0010551028 |
98,28 20:07 |
100,29 101,65 |
-3,32 % -3,37 |
101,76 97,54 |
1,67 Mio. | |
Agilent Technologies US00846U1016 |
139,15 20:07 |
141,98 142,86 |
-2,60 % -3,71 |
143,17 135,76 |
1,13 Mio. | |
Air Products and Chemicals Inc US0091581068 |
279,31 20:07 |
282,80 287,47 |
-2,84 % -8,16 |
285,97 277,39 |
1,04 Mio. | |
Airbnb Inc US0090661010 |
127,9500 20:07 |
129,3100 135,0900 |
-5,29 % -7,14 |
129,6000 126,5000 |
4,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,3100 20:08 |
95,1900 95,4400 |
-1,18 % -1,13 |
95,6000 93,8100 |
628,17 Tsd. | |
Albemarle Corporation US0126531013 |
85,58 20:07 |
88,79 93,17 |
-8,15 % -7,60 |
88,79 82,25 |
4,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,62 20:08 |
113,78 115,02 |
-2,09 % -2,40 |
114,67 111,28 |
921,96 Tsd. | |
Align Technology Inc US0162551016 |
213,9700 20:07 |
224,0200 228,3300 |
-6,29 % -14,36 |
224,0300 209,1800 |
907,89 Tsd. |