S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,55 16:02 |
127,50 127,55 |
-0,78 % -1,00 |
127,94 126,24 |
505,40 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,17 16:02 |
106,65 105,94 |
+1,16 % 1,23 |
107,18 106,33 |
646,48 Tsd. | |
|
AbbVie Inc US00287Y1091 |
188,01 16:02 |
187,77 185,32 |
+1,45 % 2,69 |
189,91 187,49 |
727,34 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
335,45 16:02 |
333,88 330,62 |
+1,46 % 4,83 |
338,92 332,17 |
356,29 Tsd. | |
|
Adobe Inc US00724F1012 |
560,8350 16:02 |
549,9900 551,6500 |
+1,67 % 9,19 |
561,0900 547,2500 |
231,91 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,2850 16:02 |
145,0000 144,4800 |
-1,52 % -2,20 |
147,2900 142,0500 |
11,42 Mio. | |
|
AES Corp US00130H1059 |
17,73 16:02 |
17,62 17,79 |
-0,34 % -0,06 |
17,83 17,60 |
460,53 Tsd. | |
|
AFLAC Inc US0010551028 |
102,71 16:02 |
104,38 95,38 |
+7,69 % 7,33 |
104,91 100,96 |
1,01 Mio. | |
|
Agilent Technologies US00846U1016 |
143,68 16:02 |
142,24 141,40 |
+1,61 % 2,28 |
144,22 142,24 |
145,60 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
292,70 16:02 |
288,61 263,85 |
+10,93 % 28,85 |
296,00 285,00 |
496,78 Tsd. | |
|
Airbnb Inc US0090661010 |
138,4150 16:03 |
139,7000 139,5600 |
-0,82 % -1,15 |
139,7800 138,1400 |
376,36 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,5700 16:02 |
98,0100 98,2800 |
-0,72 % -0,71 |
98,4600 97,2300 |
67,83 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,46 16:03 |
94,00 93,67 |
+2,97 % 2,79 |
99,47 93,76 |
883,60 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,26 16:02 |
118,45 117,29 |
-0,03 % -0,03 |
118,74 117,08 |
57,14 Tsd. | |
|
Align Technology Inc US0162551016 |
232,6200 16:02 |
230,3500 231,8800 |
+0,32 % 0,74 |
233,5000 230,3500 |
50,82 Tsd. |