S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,66 18:06 |
127,50 127,55 |
-1,48 % -1,89 |
127,94 124,43 |
2,31 Mio. | |
|
Abbott Laboratories US0028241000 |
109,65 18:07 |
106,65 105,94 |
+3,50 % 3,71 |
109,66 106,33 |
3,44 Mio. | |
|
AbbVie Inc US00287Y1091 |
189,32 18:06 |
187,77 185,32 |
+2,16 % 4,00 |
190,91 186,77 |
2,37 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
333,28 18:06 |
333,88 330,62 |
+0,80 % 2,66 |
338,92 329,54 |
849,72 Tsd. | |
|
Adobe Inc US00724F1012 |
546,3100 18:07 |
549,9900 551,6500 |
-0,97 % -5,34 |
561,9800 544,3600 |
627,02 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3700 18:07 |
145,0000 144,4800 |
-4,92 % -7,11 |
147,2900 136,0901 |
42,44 Mio. | |
|
AES Corp US00130H1059 |
17,63 18:06 |
17,62 17,79 |
-0,90 % -0,16 |
17,86 17,60 |
2,26 Mio. | |
|
AFLAC Inc US0010551028 |
103,02 18:06 |
104,38 95,38 |
+8,01 % 7,64 |
104,91 100,96 |
3,34 Mio. | |
|
Agilent Technologies US00846U1016 |
142,14 18:06 |
142,24 141,40 |
+0,52 % 0,74 |
144,22 141,75 |
661,13 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,54 18:07 |
288,61 263,85 |
+10,49 % 27,69 |
296,00 285,00 |
1,62 Mio. | |
|
Airbnb Inc US0090661010 |
134,7250 18:06 |
139,7000 139,5600 |
-3,46 % -4,84 |
139,7800 134,6500 |
1,63 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,3100 18:06 |
98,0100 98,2800 |
-2,00 % -1,97 |
98,4600 96,0500 |
345,06 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,88 18:07 |
94,00 93,67 |
+0,22 % 0,21 |
99,47 92,00 |
1,94 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,19 18:06 |
118,45 117,29 |
-1,79 % -2,10 |
118,74 114,24 |
375,71 Tsd. | |
|
Align Technology Inc US0162551016 |
226,9450 18:06 |
230,3500 231,8800 |
-2,13 % -4,94 |
233,5000 226,2700 |
278,50 Tsd. |