S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,73 21:00 |
129,50 130,09 |
-0,28 % -0,36 |
130,38 127,12 |
2,10 Mio. | |
Abbott Laboratories US0028241000 |
116,03 20:59 |
116,39 117,11 |
-0,93 % -1,09 |
116,46 114,72 |
2,87 Mio. | |
AbbVie Inc US00287Y1091 |
194,30 20:59 |
197,68 199,35 |
-2,53 % -5,05 |
197,68 193,89 |
2,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
348,20 21:00 |
346,36 347,70 |
+0,14 % 0,50 |
349,03 342,24 |
967,06 Tsd. | |
Adobe Inc US00724F1012 |
575,6900 21:00 |
573,0100 574,4800 |
+0,21 % 1,21 |
577,5300 559,3500 |
1,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4500 21:00 |
145,3250 142,8400 |
+3,23 % 4,61 |
148,6499 140,7100 |
35,86 Mio. | |
AES Corp US00130H1059 |
17,64 20:59 |
16,78 16,44 |
+7,30 % 1,20 |
17,72 16,75 |
8,52 Mio. | |
AFLAC Inc US0010551028 |
107,53 20:59 |
108,07 108,44 |
-0,84 % -0,91 |
108,38 105,73 |
1,20 Mio. | |
Agilent Technologies US00846U1016 |
137,82 20:59 |
137,34 138,03 |
-0,15 % -0,21 |
137,96 134,76 |
722,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,42 20:59 |
277,01 275,23 |
+0,07 % 0,19 |
278,49 270,13 |
431,06 Tsd. | |
Airbnb Inc US0090661010 |
115,6300 21:00 |
115,0900 115,1200 |
+0,44 % 0,51 |
115,9800 112,5500 |
2,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,2500 20:59 |
94,4300 94,7200 |
+1,62 % 1,53 |
96,3550 93,5000 |
802,80 Tsd. | |
Albemarle Corporation US0126531013 |
88,78 20:59 |
90,21 78,62 |
+12,92 % 10,16 |
91,81 84,75 |
4,82 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,27 20:59 |
118,42 119,76 |
+0,42 % 0,51 |
120,34 116,90 |
696,81 Tsd. | |
Align Technology Inc US0162551016 |
224,5700 20:59 |
225,7700 227,1500 |
-1,14 % -2,58 |
226,0650 219,4100 |
421,86 Tsd. |