S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,92 17:11 |
129,50 130,09 |
-1,67 % -2,17 |
129,50 127,12 |
996,88 Tsd. | |
Abbott Laboratories US0028241000 |
115,71 17:11 |
116,39 117,11 |
-1,20 % -1,40 |
116,46 114,72 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
195,24 17:10 |
197,68 199,35 |
-2,06 % -4,11 |
197,68 193,89 |
916,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,98 17:10 |
346,36 347,70 |
-1,36 % -4,72 |
346,51 342,24 |
463,87 Tsd. | |
Adobe Inc US00724F1012 |
564,5950 17:10 |
573,0100 574,4800 |
-1,72 % -9,89 |
573,1000 559,3500 |
786,42 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,5301 17:11 |
145,3250 142,8400 |
-0,92 % -1,31 |
146,1896 140,7100 |
16,22 Mio. | |
AES Corp US00130H1059 |
17,29 17:11 |
16,78 16,44 |
+5,14 % 0,85 |
17,34 16,75 |
3,28 Mio. | |
AFLAC Inc US0010551028 |
106,72 17:11 |
108,07 108,44 |
-1,59 % -1,72 |
108,38 105,73 |
514,66 Tsd. | |
Agilent Technologies US00846U1016 |
135,59 17:11 |
137,34 138,03 |
-1,77 % -2,44 |
137,96 134,76 |
307,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,43 17:11 |
277,01 275,23 |
-1,74 % -4,80 |
278,49 270,13 |
199,14 Tsd. | |
Airbnb Inc US0090661010 |
113,1300 17:11 |
115,0900 115,1200 |
-1,73 % -1,99 |
115,1700 112,5500 |
853,44 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,0000 17:11 |
94,4300 94,7200 |
-0,76 % -0,72 |
94,4300 93,5000 |
244,01 Tsd. | |
Albemarle Corporation US0126531013 |
85,56 17:10 |
90,21 78,62 |
+8,83 % 6,94 |
91,81 84,75 |
3,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,96 17:11 |
118,42 119,76 |
-1,50 % -1,80 |
118,77 116,90 |
217,98 Tsd. | |
Align Technology Inc US0162551016 |
221,5400 17:11 |
225,7700 227,1500 |
-2,47 % -5,61 |
226,0650 220,2175 |
136,68 Tsd. |