S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,65 18:58 |
129,50 130,09 |
-1,11 % -1,44 |
129,50 127,12 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
115,87 18:57 |
116,39 117,11 |
-1,06 % -1,24 |
116,46 114,72 |
2,32 Mio. | |
AbbVie Inc US00287Y1091 |
195,84 18:57 |
197,68 199,35 |
-1,76 % -3,52 |
197,68 193,89 |
1,48 Mio. | |
Accenture Plc IE00B4BNMY34 |
346,12 18:58 |
346,36 347,70 |
-0,45 % -1,58 |
346,51 342,24 |
672,33 Tsd. | |
Adobe Inc US00724F1012 |
570,6000 18:57 |
573,0100 574,4800 |
-0,68 % -3,88 |
573,1000 559,3500 |
1,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,6300 18:58 |
145,3250 142,8400 |
+0,55 % 0,79 |
146,1896 140,7100 |
25,07 Mio. | |
AES Corp US00130H1059 |
17,54 18:57 |
16,78 16,44 |
+6,66 % 1,10 |
17,72 16,75 |
6,87 Mio. | |
AFLAC Inc US0010551028 |
107,14 18:57 |
108,07 108,44 |
-1,20 % -1,31 |
108,38 105,73 |
914,77 Tsd. | |
Agilent Technologies US00846U1016 |
136,42 18:57 |
137,34 138,03 |
-1,17 % -1,61 |
137,96 134,76 |
533,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,65 18:57 |
277,01 275,23 |
-0,94 % -2,58 |
278,49 270,13 |
306,89 Tsd. | |
Airbnb Inc US0090661010 |
114,0000 18:58 |
115,0900 115,1200 |
-0,97 % -1,12 |
115,1700 112,5500 |
1,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,1800 18:57 |
94,4300 94,7200 |
+0,49 % 0,46 |
95,2700 93,5000 |
487,00 Tsd. | |
Albemarle Corporation US0126531013 |
86,08 18:57 |
90,21 78,62 |
+9,48 % 7,46 |
91,81 84,75 |
3,91 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,05 18:56 |
118,42 119,76 |
-0,59 % -0,71 |
119,14 116,90 |
505,33 Tsd. | |
Align Technology Inc US0162551016 |
222,2500 18:55 |
225,7700 227,1500 |
-2,16 % -4,90 |
226,0650 219,4100 |
297,34 Tsd. |