S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,10 16:59 |
131,88 132,03 |
+0,05 % 0,07 |
132,65 131,35 |
468,68 Tsd. | |
Abbott Laboratories US0028241000 |
116,28 16:58 |
116,02 116,83 |
-0,47 % -0,55 |
116,73 115,94 |
635,19 Tsd. | |
AbbVie Inc US00287Y1091 |
193,47 16:58 |
193,86 194,02 |
-0,28 % -0,55 |
194,00 191,81 |
587,41 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,04 16:59 |
351,10 349,89 |
+0,04 % 0,14 |
351,32 348,79 |
325,13 Tsd. | |
Adobe Inc US00724F1012 |
533,3300 16:59 |
532,5650 586,5500 |
-9,07 % -53,22 |
537,3242 526,6000 |
5,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5950 16:59 |
152,3200 150,7700 |
+0,55 % 0,83 |
153,0300 150,7800 |
9,92 Mio. | |
AES Corp US00130H1059 |
18,46 16:59 |
18,34 18,12 |
+1,87 % 0,34 |
18,53 18,21 |
879,12 Tsd. | |
AFLAC Inc US0010551028 |
108,29 16:59 |
108,25 107,97 |
+0,30 % 0,32 |
108,80 108,06 |
241,29 Tsd. | |
Agilent Technologies US00846U1016 |
137,12 16:59 |
136,81 136,39 |
+0,54 % 0,73 |
137,61 136,37 |
208,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,36 16:59 |
280,94 280,02 |
+1,91 % 5,34 |
285,64 279,74 |
195,64 Tsd. | |
Airbnb Inc US0090661010 |
118,9200 16:58 |
117,7500 117,3600 |
+1,33 % 1,56 |
119,1900 117,1500 |
890,21 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4600 16:59 |
97,3000 97,3000 |
+1,19 % 1,16 |
98,7800 97,1950 |
223,68 Tsd. | |
Albemarle Corporation US0126531013 |
87,42 16:59 |
88,90 88,50 |
-1,22 % -1,08 |
89,81 87,34 |
539,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,24 16:58 |
122,95 121,91 |
+1,09 % 1,33 |
124,15 122,92 |
328,26 Tsd. | |
Align Technology Inc US0162551016 |
241,6600 16:59 |
230,2200 228,8600 |
+5,59 % 12,80 |
243,1400 230,2200 |
233,13 Tsd. |