S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,55 18:03 |
130,30 130,23 |
+0,25 % 0,32 |
132,72 130,10 |
1,69 Mio. | |
Abbott Laboratories US0028241000 |
115,94 18:02 |
116,50 116,60 |
-0,57 % -0,66 |
116,70 115,59 |
967,07 Tsd. | |
AbbVie Inc US00287Y1091 |
192,52 18:02 |
194,78 194,59 |
-1,06 % -2,07 |
195,07 191,27 |
1,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,75 18:02 |
350,48 350,31 |
-1,30 % -4,56 |
352,42 345,20 |
774,11 Tsd. | |
Adobe Inc US00724F1012 |
577,4450 18:03 |
581,4450 580,3800 |
-0,51 % -2,94 |
583,5000 572,9800 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,5800 18:02 |
148,4300 149,8600 |
-0,19 % -0,28 |
151,2100 147,6500 |
15,21 Mio. | |
AES Corp US00130H1059 |
18,06 18:02 |
17,95 17,86 |
+1,09 % 0,20 |
18,16 17,69 |
1,92 Mio. | |
AFLAC Inc US0010551028 |
107,13 18:02 |
107,43 107,36 |
-0,21 % -0,23 |
107,79 106,93 |
388,63 Tsd. | |
Agilent Technologies US00846U1016 |
134,81 18:02 |
138,20 138,70 |
-2,81 % -3,89 |
138,62 134,25 |
607,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,09 18:02 |
277,35 277,71 |
-0,94 % -2,62 |
278,40 273,76 |
231,77 Tsd. | |
Airbnb Inc US0090661010 |
115,6050 18:02 |
116,3300 115,9600 |
-0,31 % -0,36 |
116,5900 115,0500 |
853,82 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8028 18:01 |
96,7200 96,6600 |
+0,15 % 0,14 |
97,0000 96,2200 |
254,52 Tsd. | |
Albemarle Corporation US0126531013 |
87,40 18:02 |
89,30 89,30 |
-2,13 % -1,90 |
89,87 86,74 |
1,13 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,15 18:00 |
120,72 120,58 |
+0,47 % 0,57 |
121,50 119,23 |
203,27 Tsd. | |
Align Technology Inc US0162551016 |
224,6500 18:01 |
226,0900 225,1500 |
-0,22 % -0,50 |
226,9200 221,8600 |
64,67 Tsd. |