S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,61 18:00 |
130,30 130,23 |
+0,29 % 0,38 |
132,72 130,10 |
1,67 Mio. | |
Abbott Laboratories US0028241000 |
115,95 18:00 |
116,50 116,60 |
-0,56 % -0,65 |
116,70 115,59 |
952,81 Tsd. | |
AbbVie Inc US00287Y1091 |
192,41 18:00 |
194,78 194,59 |
-1,12 % -2,18 |
195,07 191,27 |
1,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,75 18:01 |
350,48 350,31 |
-1,30 % -4,56 |
352,42 345,20 |
771,79 Tsd. | |
Adobe Inc US00724F1012 |
577,0600 18:01 |
581,4450 580,3800 |
-0,57 % -3,32 |
583,5000 572,9800 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,1400 18:01 |
148,4300 149,8600 |
-0,48 % -0,72 |
151,2100 147,6500 |
15,11 Mio. | |
AES Corp US00130H1059 |
18,06 18:00 |
17,95 17,86 |
+1,09 % 0,20 |
18,16 17,69 |
1,91 Mio. | |
AFLAC Inc US0010551028 |
107,15 18:01 |
107,43 107,36 |
-0,20 % -0,21 |
107,79 106,93 |
386,64 Tsd. | |
Agilent Technologies US00846U1016 |
134,81 18:01 |
138,20 138,70 |
-2,81 % -3,90 |
138,62 134,25 |
604,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,80 18:00 |
277,35 277,71 |
-1,05 % -2,91 |
278,40 273,76 |
228,61 Tsd. | |
Airbnb Inc US0090661010 |
115,5099 18:00 |
116,3300 115,9600 |
-0,39 % -0,45 |
116,5900 115,0500 |
854,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8000 17:59 |
96,7200 96,6600 |
+0,14 % 0,14 |
97,0000 96,2200 |
253,99 Tsd. | |
Albemarle Corporation US0126531013 |
87,27 18:00 |
89,30 89,30 |
-2,28 % -2,04 |
89,87 86,74 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,18 18:00 |
120,72 120,58 |
+0,49 % 0,60 |
121,50 119,23 |
201,76 Tsd. | |
Align Technology Inc US0162551016 |
224,4600 17:57 |
226,0900 225,1500 |
-0,31 % -0,69 |
226,9200 221,8600 |
64,12 Tsd. |