S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,20 16:09 |
130,30 130,23 |
-0,02 % -0,03 |
131,44 130,10 |
467,17 Tsd. | |
Abbott Laboratories US0028241000 |
115,75 16:09 |
116,50 116,60 |
-0,73 % -0,85 |
116,70 115,59 |
213,49 Tsd. | |
AbbVie Inc US00287Y1091 |
191,86 16:09 |
194,78 194,59 |
-1,40 % -2,73 |
195,07 191,27 |
545,99 Tsd. | |
Accenture Plc IE00B4BNMY34 |
347,18 16:08 |
350,48 350,31 |
-0,89 % -3,14 |
352,42 346,46 |
280,66 Tsd. | |
Adobe Inc US00724F1012 |
575,2200 16:09 |
581,4450 580,3800 |
-0,89 % -5,16 |
583,5000 575,0000 |
480,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,9513 16:08 |
148,4300 149,8600 |
-0,61 % -0,91 |
149,9179 147,6500 |
5,75 Mio. | |
AES Corp US00130H1059 |
17,73 16:08 |
17,95 17,86 |
-0,76 % -0,14 |
18,16 17,69 |
662,09 Tsd. | |
AFLAC Inc US0010551028 |
107,37 16:08 |
107,43 107,36 |
+0,01 % 0,01 |
107,79 106,93 |
138,93 Tsd. | |
Agilent Technologies US00846U1016 |
134,95 16:08 |
138,20 138,70 |
-2,70 % -3,75 |
138,62 134,25 |
232,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,84 16:08 |
277,35 277,71 |
-0,67 % -1,87 |
278,40 274,97 |
101,12 Tsd. | |
Airbnb Inc US0090661010 |
115,4500 16:09 |
116,3300 115,9600 |
-0,44 % -0,51 |
116,5900 115,2900 |
289,98 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3200 16:07 |
96,7200 96,6600 |
-0,35 % -0,34 |
96,9300 96,2200 |
118,88 Tsd. | |
Albemarle Corporation US0126531013 |
87,36 16:09 |
89,30 89,30 |
-2,17 % -1,94 |
89,87 86,74 |
419,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,67 16:07 |
120,72 120,58 |
-0,75 % -0,91 |
121,18 119,23 |
46,64 Tsd. | |
Align Technology Inc US0162551016 |
222,7400 16:06 |
226,0900 225,1500 |
-1,07 % -2,41 |
226,9200 221,8600 |
20,32 Tsd. |