S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,27 18:20 |
129,50 130,09 |
-1,40 % -1,82 |
129,50 127,12 |
1,34 Mio. | |
Abbott Laboratories US0028241000 |
115,84 18:20 |
116,39 117,11 |
-1,08 % -1,27 |
116,46 114,72 |
2,11 Mio. | |
AbbVie Inc US00287Y1091 |
195,56 18:20 |
197,68 199,35 |
-1,90 % -3,79 |
197,68 193,89 |
1,33 Mio. | |
Accenture Plc IE00B4BNMY34 |
345,44 18:20 |
346,36 347,70 |
-0,65 % -2,26 |
346,51 342,24 |
606,74 Tsd. | |
Adobe Inc US00724F1012 |
570,7000 18:20 |
573,0100 574,4800 |
-0,66 % -3,78 |
573,1000 559,3500 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,9650 18:20 |
145,3250 142,8400 |
+0,79 % 1,13 |
146,1896 140,7100 |
21,99 Mio. | |
AES Corp US00130H1059 |
17,57 18:20 |
16,78 16,44 |
+6,87 % 1,13 |
17,72 16,75 |
6,33 Mio. | |
AFLAC Inc US0010551028 |
106,88 18:20 |
108,07 108,44 |
-1,44 % -1,56 |
108,38 105,73 |
840,12 Tsd. | |
Agilent Technologies US00846U1016 |
136,21 18:19 |
137,34 138,03 |
-1,32 % -1,83 |
137,96 134,76 |
473,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,97 18:18 |
277,01 275,23 |
-1,19 % -3,27 |
278,49 270,13 |
282,67 Tsd. | |
Airbnb Inc US0090661010 |
114,1900 18:20 |
115,0900 115,1200 |
-0,81 % -0,93 |
115,1700 112,5500 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7000 18:20 |
94,4300 94,7200 |
-0,02 % -0,02 |
94,7000 93,5000 |
377,22 Tsd. | |
Albemarle Corporation US0126531013 |
86,32 18:20 |
90,21 78,62 |
+9,79 % 7,70 |
91,81 84,75 |
3,72 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,16 18:19 |
118,42 119,76 |
-1,34 % -1,60 |
118,92 116,90 |
413,08 Tsd. | |
Align Technology Inc US0162551016 |
221,5300 18:19 |
225,7700 227,1500 |
-2,47 % -5,62 |
226,0650 219,4100 |
251,12 Tsd. |