S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,76 20:58 |
130,30 130,23 |
+0,41 % 0,53 |
132,72 130,10 |
2,48 Mio. | |
|
Abbott Laboratories US0028241000 |
116,80 20:58 |
116,50 116,60 |
+0,17 % 0,20 |
117,10 115,59 |
2,23 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,05 20:58 |
194,78 194,59 |
-0,28 % -0,54 |
195,07 191,27 |
1,91 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
349,23 20:59 |
350,48 350,31 |
-0,31 % -1,08 |
352,42 345,20 |
1,49 Mio. | |
|
Adobe Inc US00724F1012 |
583,2500 20:58 |
581,4450 580,3800 |
+0,49 % 2,87 |
584,8800 572,9800 |
2,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,5917 20:58 |
148,4300 149,8600 |
+0,49 % 0,73 |
151,5400 147,6500 |
23,35 Mio. | |
|
AES Corp US00130H1059 |
18,28 20:59 |
17,95 17,86 |
+2,32 % 0,42 |
18,43 17,69 |
4,79 Mio. | |
|
AFLAC Inc US0010551028 |
107,57 20:58 |
107,43 107,36 |
+0,20 % 0,21 |
107,79 106,93 |
774,10 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,84 20:57 |
138,20 138,70 |
-2,07 % -2,87 |
138,62 134,25 |
915,11 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,17 20:59 |
277,35 277,71 |
+0,16 % 0,46 |
279,02 273,76 |
584,62 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8700 20:59 |
116,3300 115,9600 |
+0,78 % 0,91 |
117,0450 115,0500 |
1,77 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,1500 20:59 |
96,7200 96,6600 |
+0,51 % 0,49 |
97,7650 96,2200 |
807,93 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,95 20:58 |
89,30 89,30 |
-1,51 % -1,35 |
89,87 86,74 |
1,66 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,68 20:58 |
120,72 120,58 |
+0,91 % 1,10 |
122,47 119,23 |
386,85 Tsd. | |
|
Align Technology Inc US0162551016 |
228,8900 20:57 |
226,0900 225,1500 |
+1,66 % 3,74 |
230,3299 221,8600 |
178,01 Tsd. |