S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,48 20:56 |
131,88 132,03 |
+0,34 % 0,45 |
132,76 131,35 |
1,30 Mio. | |
|
Abbott Laboratories US0028241000 |
116,65 20:56 |
116,02 116,83 |
-0,15 % -0,18 |
117,05 115,94 |
1,61 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,07 20:56 |
193,86 194,02 |
+0,03 % 0,05 |
194,59 191,81 |
1,50 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
349,71 20:55 |
351,10 349,89 |
-0,05 % -0,18 |
351,43 348,79 |
972,13 Tsd. | |
|
Adobe Inc US00724F1012 |
535,2500 20:56 |
532,5650 586,5500 |
-8,75 % -51,30 |
537,3242 526,6000 |
8,27 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,2000 20:57 |
152,3200 150,7700 |
+0,95 % 1,43 |
153,0300 150,7000 |
19,49 Mio. | |
|
AES Corp US00130H1059 |
18,58 20:56 |
18,34 18,12 |
+2,54 % 0,46 |
18,65 18,21 |
2,74 Mio. | |
|
AFLAC Inc US0010551028 |
108,25 20:56 |
108,25 107,97 |
+0,25 % 0,28 |
108,80 108,06 |
841,79 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,93 20:55 |
136,81 136,39 |
+0,40 % 0,54 |
137,61 136,37 |
464,07 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
285,20 20:55 |
280,94 280,02 |
+1,85 % 5,18 |
286,49 279,74 |
587,64 Tsd. | |
|
Airbnb Inc US0090661010 |
118,2600 20:55 |
117,7500 117,3600 |
+0,77 % 0,90 |
119,2100 117,1500 |
2,25 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,2500 20:56 |
97,3000 97,3000 |
+0,98 % 0,95 |
98,7800 97,1950 |
621,18 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,25 20:55 |
88,90 88,50 |
-1,41 % -1,25 |
89,81 85,87 |
1,35 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,23 20:55 |
122,95 121,91 |
+1,09 % 1,32 |
125,63 122,75 |
1,39 Mio. | |
|
Align Technology Inc US0162551016 |
242,1200 20:56 |
230,2200 228,8600 |
+5,79 % 13,26 |
243,1400 230,2200 |
544,06 Tsd. |