S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,04 16:51 |
131,88 132,03 |
+0,01 % 0,01 |
132,65 131,35 |
433,65 Tsd. | |
Abbott Laboratories US0028241000 |
116,36 16:52 |
116,02 116,83 |
-0,40 % -0,47 |
116,73 115,94 |
616,96 Tsd. | |
AbbVie Inc US00287Y1091 |
193,58 16:52 |
193,86 194,02 |
-0,23 % -0,44 |
194,00 191,81 |
560,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,06 16:51 |
351,10 349,89 |
+0,05 % 0,17 |
351,32 348,79 |
304,83 Tsd. | |
Adobe Inc US00724F1012 |
535,0725 16:51 |
532,5650 586,5500 |
-8,78 % -51,48 |
537,3242 526,6000 |
5,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7999 16:53 |
152,3200 150,7700 |
+0,68 % 1,03 |
153,0300 150,7800 |
9,59 Mio. | |
AES Corp US00130H1059 |
18,47 16:52 |
18,34 18,12 |
+1,91 % 0,35 |
18,53 18,21 |
841,81 Tsd. | |
AFLAC Inc US0010551028 |
108,29 16:52 |
108,25 107,97 |
+0,30 % 0,32 |
108,80 108,06 |
212,91 Tsd. | |
Agilent Technologies US00846U1016 |
137,33 16:51 |
136,81 136,39 |
+0,69 % 0,94 |
137,61 136,37 |
197,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,00 16:52 |
280,94 280,02 |
+1,78 % 4,98 |
285,64 279,74 |
185,31 Tsd. | |
Airbnb Inc US0090661010 |
118,6800 16:52 |
117,7500 117,3600 |
+1,12 % 1,32 |
119,0800 117,1500 |
812,10 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4500 16:53 |
97,3000 97,3000 |
+1,18 % 1,15 |
98,7800 97,1950 |
210,96 Tsd. | |
Albemarle Corporation US0126531013 |
87,53 16:52 |
88,90 88,50 |
-1,10 % -0,97 |
89,81 87,40 |
522,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,68 16:52 |
122,95 121,91 |
+1,45 % 1,77 |
124,15 122,92 |
268,18 Tsd. | |
Align Technology Inc US0162551016 |
242,8500 16:52 |
230,2200 228,8600 |
+6,11 % 13,99 |
243,1400 230,2200 |
212,88 Tsd. |