S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,35 17:14 |
130,30 130,23 |
+0,86 % 1,12 |
132,72 130,10 |
1,38 Mio. | |
Abbott Laboratories US0028241000 |
115,86 17:14 |
116,50 116,60 |
-0,63 % -0,74 |
116,70 115,59 |
653,88 Tsd. | |
AbbVie Inc US00287Y1091 |
192,12 17:13 |
194,78 194,59 |
-1,27 % -2,47 |
195,07 191,27 |
915,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
346,14 17:13 |
350,48 350,31 |
-1,19 % -4,17 |
352,42 345,20 |
622,06 Tsd. | |
Adobe Inc US00724F1012 |
577,8500 17:14 |
581,4450 580,3800 |
-0,44 % -2,53 |
583,5000 572,9800 |
864,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3850 17:14 |
148,4300 149,8600 |
+0,35 % 0,53 |
151,2100 147,6500 |
12,41 Mio. | |
AES Corp US00130H1059 |
18,10 17:14 |
17,95 17,86 |
+1,34 % 0,24 |
18,16 17,69 |
1,38 Mio. | |
AFLAC Inc US0010551028 |
107,20 17:13 |
107,43 107,36 |
-0,15 % -0,16 |
107,79 106,93 |
264,53 Tsd. | |
Agilent Technologies US00846U1016 |
134,64 17:14 |
138,20 138,70 |
-2,93 % -4,06 |
138,62 134,25 |
441,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,50 17:13 |
277,35 277,71 |
-1,16 % -3,21 |
278,40 273,76 |
175,92 Tsd. | |
Airbnb Inc US0090661010 |
116,0000 17:13 |
116,3300 115,9600 |
+0,03 % 0,04 |
116,5900 115,0500 |
660,53 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,8600 17:13 |
96,7200 96,6600 |
+0,21 % 0,20 |
97,0000 96,2200 |
204,08 Tsd. | |
Albemarle Corporation US0126531013 |
88,60 17:13 |
89,30 89,30 |
-0,78 % -0,70 |
89,87 86,74 |
869,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,30 17:13 |
120,72 120,58 |
+0,60 % 0,72 |
121,44 119,23 |
151,36 Tsd. | |
Align Technology Inc US0162551016 |
225,8600 17:13 |
226,0900 225,1500 |
+0,32 % 0,71 |
226,9200 221,8600 |
48,18 Tsd. |