S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,00 17:06 |
129,50 130,09 |
-1,61 % -2,09 |
129,50 127,12 |
951,43 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,64 17:05 |
116,39 117,11 |
-1,26 % -1,47 |
116,46 114,72 |
1,31 Mio. | |
|
AbbVie Inc US00287Y1091 |
195,02 17:06 |
197,68 199,35 |
-2,17 % -4,33 |
197,68 193,89 |
896,66 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,87 17:05 |
346,36 347,70 |
-1,39 % -4,84 |
346,51 342,24 |
452,94 Tsd. | |
|
Adobe Inc US00724F1012 |
563,7900 17:05 |
573,0100 574,4800 |
-1,86 % -10,69 |
573,1000 559,3500 |
760,54 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,7600 17:06 |
145,3250 142,8400 |
-0,76 % -1,08 |
146,1896 140,7100 |
15,82 Mio. | |
|
AES Corp US00130H1059 |
17,26 17:06 |
16,78 16,44 |
+4,99 % 0,82 |
17,34 16,75 |
3,19 Mio. | |
|
AFLAC Inc US0010551028 |
106,69 17:06 |
108,07 108,44 |
-1,61 % -1,75 |
108,38 105,73 |
484,38 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,72 17:06 |
137,34 138,03 |
-1,67 % -2,31 |
137,96 134,76 |
295,10 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,53 17:06 |
277,01 275,23 |
-1,71 % -4,70 |
278,49 270,13 |
195,00 Tsd. | |
|
Airbnb Inc US0090661010 |
113,0800 17:05 |
115,0900 115,1200 |
-1,77 % -2,04 |
115,1700 112,5500 |
817,23 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
93,9000 17:06 |
94,4300 94,7200 |
-0,87 % -0,82 |
94,4300 93,5000 |
232,66 Tsd. | |
|
Albemarle Corporation US0126531013 |
85,24 17:06 |
90,21 78,62 |
+8,42 % 6,62 |
91,81 84,75 |
2,99 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,77 17:04 |
118,42 119,76 |
-1,67 % -2,00 |
118,77 116,90 |
179,42 Tsd. | |
|
Align Technology Inc US0162551016 |
221,2900 17:04 |
225,7700 227,1500 |
-2,58 % -5,86 |
226,0650 220,2175 |
115,43 Tsd. |