S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,40 16:00 |
127,50 127,55 |
-0,90 % -1,15 |
127,94 126,24 |
484,89 Tsd. | |
Abbott Laboratories US0028241000 |
106,79 15:59 |
106,65 105,94 |
+0,80 % 0,85 |
106,94 106,33 |
556,14 Tsd. | |
AbbVie Inc US00287Y1091 |
187,95 15:59 |
187,77 185,32 |
+1,42 % 2,63 |
189,91 187,49 |
687,57 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,42 16:00 |
333,88 330,62 |
+1,45 % 4,80 |
338,92 332,17 |
343,30 Tsd. | |
Adobe Inc US00724F1012 |
559,7000 16:00 |
549,9900 551,6500 |
+1,46 % 8,05 |
560,5000 547,2500 |
208,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,7317 15:59 |
145,0000 144,4800 |
-1,21 % -1,75 |
147,2900 142,6400 |
10,37 Mio. | |
AES Corp US00130H1059 |
17,75 15:59 |
17,62 17,79 |
-0,22 % -0,04 |
17,83 17,60 |
402,70 Tsd. | |
AFLAC Inc US0010551028 |
102,07 15:59 |
104,38 95,38 |
+7,01 % 6,69 |
104,91 100,96 |
913,49 Tsd. | |
Agilent Technologies US00846U1016 |
143,77 15:59 |
142,24 141,40 |
+1,68 % 2,37 |
144,22 142,24 |
108,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
293,33 15:59 |
288,61 263,85 |
+11,17 % 29,48 |
296,00 285,00 |
453,01 Tsd. | |
Airbnb Inc US0090661010 |
138,7300 16:00 |
139,7000 139,5600 |
-0,59 % -0,83 |
139,7800 138,3000 |
345,60 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5200 15:59 |
98,0100 98,2800 |
-0,77 % -0,76 |
98,4600 97,5200 |
62,50 Tsd. | |
Albemarle Corporation US0126531013 |
95,50 16:00 |
94,00 93,67 |
+1,95 % 1,83 |
99,47 93,76 |
850,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,35 15:59 |
118,45 117,29 |
+0,05 % 0,06 |
118,74 117,35 |
52,74 Tsd. | |
Align Technology Inc US0162551016 |
232,1600 15:59 |
230,3500 231,8800 |
+0,12 % 0,28 |
233,5000 230,3500 |
42,99 Tsd. |