S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
128,38 16:12 |
129,50 130,09 |
-1,31 % -1,71 |
129,50 127,75 |
489,70 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,27 16:12 |
116,39 117,11 |
-1,57 % -1,84 |
116,46 115,25 |
899,09 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,97 16:11 |
197,68 199,35 |
-2,20 % -4,39 |
197,68 194,21 |
476,01 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
343,53 16:10 |
346,36 347,70 |
-1,20 % -4,17 |
346,51 343,34 |
204,38 Tsd. | |
|
Adobe Inc US00724F1012 |
571,8400 16:11 |
573,0100 574,4800 |
-0,46 % -2,64 |
573,1000 566,3400 |
431,71 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
143,6001 16:12 |
145,3250 142,8400 |
+0,53 % 0,76 |
146,1896 142,6260 |
10,00 Mio. | |
|
AES Corp US00130H1059 |
17,23 16:11 |
16,78 16,44 |
+4,81 % 0,79 |
17,34 16,75 |
1,81 Mio. | |
|
AFLAC Inc US0010551028 |
106,19 16:11 |
108,07 108,44 |
-2,07 % -2,25 |
108,38 106,19 |
195,77 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,56 16:11 |
137,34 138,03 |
-1,79 % -2,47 |
137,96 135,50 |
131,05 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,83 16:12 |
277,01 275,23 |
-1,23 % -3,40 |
278,49 271,83 |
125,40 Tsd. | |
|
Airbnb Inc US0090661010 |
113,9950 16:12 |
115,0900 115,1200 |
-0,98 % -1,13 |
115,1700 113,6600 |
310,81 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
94,0500 16:10 |
94,4300 94,7200 |
-0,71 % -0,67 |
94,4300 93,8800 |
105,63 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,96 16:12 |
90,21 78,62 |
+10,60 % 8,34 |
91,81 85,80 |
2,37 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,48 16:09 |
118,42 119,76 |
-1,91 % -2,29 |
118,77 117,04 |
123,48 Tsd. | |
|
Align Technology Inc US0162551016 |
221,7000 16:12 |
225,7700 227,1500 |
-2,40 % -5,45 |
226,0650 220,7800 |
48,63 Tsd. |