S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,14 15:56 |
131,88 132,03 |
+0,08 % 0,11 |
132,47 131,35 |
220,11 Tsd. | |
Abbott Laboratories US0028241000 |
116,36 15:56 |
116,02 116,83 |
-0,40 % -0,47 |
116,65 116,02 |
297,67 Tsd. | |
AbbVie Inc US00287Y1091 |
193,00 15:56 |
193,86 194,02 |
-0,53 % -1,02 |
193,86 191,81 |
239,66 Tsd. | |
Accenture Plc IE00B4BNMY34 |
349,41 15:56 |
351,10 349,89 |
-0,14 % -0,48 |
351,32 349,31 |
127,57 Tsd. | |
Adobe Inc US00724F1012 |
532,1400 15:56 |
532,5650 586,5500 |
-9,28 % -54,41 |
537,3242 526,6000 |
3,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7100 15:56 |
152,3200 150,7700 |
+0,62 % 0,94 |
153,0300 151,1800 |
4,72 Mio. | |
AES Corp US00130H1059 |
18,40 15:56 |
18,34 18,12 |
+1,55 % 0,28 |
18,46 18,21 |
318,40 Tsd. | |
AFLAC Inc US0010551028 |
108,23 15:57 |
108,25 107,97 |
+0,24 % 0,26 |
108,80 108,10 |
71,69 Tsd. | |
Agilent Technologies US00846U1016 |
137,16 15:56 |
136,81 136,39 |
+0,56 % 0,77 |
137,61 136,40 |
65,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
284,42 15:56 |
280,94 280,02 |
+1,57 % 4,40 |
284,44 279,74 |
71,55 Tsd. | |
Airbnb Inc US0090661010 |
118,0700 15:56 |
117,7500 117,3600 |
+0,60 % 0,71 |
118,2250 117,1500 |
302,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,3000 15:55 |
97,3000 97,3000 |
+1,03 % 1,00 |
98,4200 97,1950 |
71,18 Tsd. | |
Albemarle Corporation US0126531013 |
88,93 15:55 |
88,90 88,50 |
+0,49 % 0,43 |
89,81 88,15 |
246,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,34 15:56 |
122,95 121,91 |
+1,17 % 1,43 |
124,00 122,92 |
70,13 Tsd. | |
Align Technology Inc US0162551016 |
236,2450 15:56 |
230,2200 228,8600 |
+3,23 % 7,39 |
236,4300 230,2200 |
45,44 Tsd. |