S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,01 16:05 |
131,88 132,03 |
-0,02 % -0,02 |
132,65 131,35 |
266,64 Tsd. | |
Abbott Laboratories US0028241000 |
116,43 16:05 |
116,02 116,83 |
-0,34 % -0,40 |
116,73 116,02 |
344,74 Tsd. | |
AbbVie Inc US00287Y1091 |
192,74 16:05 |
193,86 194,02 |
-0,66 % -1,28 |
193,86 191,81 |
297,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
348,79 16:05 |
351,10 349,89 |
-0,31 % -1,10 |
351,32 348,79 |
176,93 Tsd. | |
Adobe Inc US00724F1012 |
535,3201 16:05 |
532,5650 586,5500 |
-8,73 % -51,23 |
537,3242 526,6000 |
3,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3600 16:05 |
152,3200 150,7700 |
+1,05 % 1,59 |
153,0300 150,8812 |
5,72 Mio. | |
AES Corp US00130H1059 |
18,35 16:05 |
18,34 18,12 |
+1,27 % 0,23 |
18,46 18,21 |
400,66 Tsd. | |
AFLAC Inc US0010551028 |
108,42 16:05 |
108,25 107,97 |
+0,42 % 0,45 |
108,80 108,10 |
95,04 Tsd. | |
Agilent Technologies US00846U1016 |
136,66 16:05 |
136,81 136,39 |
+0,20 % 0,27 |
137,61 136,40 |
92,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
283,70 16:05 |
280,94 280,02 |
+1,31 % 3,68 |
284,61 279,74 |
99,94 Tsd. | |
Airbnb Inc US0090661010 |
117,9950 16:05 |
117,7500 117,3600 |
+0,54 % 0,64 |
118,3100 117,1500 |
392,70 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0750 16:04 |
97,3000 97,3000 |
+0,80 % 0,78 |
98,4200 97,1950 |
87,22 Tsd. | |
Albemarle Corporation US0126531013 |
87,60 16:05 |
88,90 88,50 |
-1,02 % -0,90 |
89,81 87,59 |
309,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,65 16:05 |
122,95 121,91 |
+1,43 % 1,74 |
124,00 122,92 |
107,16 Tsd. | |
Align Technology Inc US0162551016 |
237,2100 16:05 |
230,2200 228,8600 |
+3,65 % 8,35 |
237,3200 230,2200 |
69,72 Tsd. |