S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,52 18:00 |
131,88 132,03 |
+0,37 % 0,49 |
132,76 131,35 |
675,32 Tsd. | |
Abbott Laboratories US0028241000 |
116,72 18:00 |
116,02 116,83 |
-0,09 % -0,11 |
116,80 115,94 |
947,46 Tsd. | |
AbbVie Inc US00287Y1091 |
194,53 18:00 |
193,86 194,02 |
+0,26 % 0,51 |
194,59 191,81 |
849,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
351,17 18:01 |
351,10 349,89 |
+0,37 % 1,28 |
351,32 348,79 |
526,19 Tsd. | |
Adobe Inc US00724F1012 |
532,5200 18:01 |
532,5650 586,5500 |
-9,21 % -54,03 |
537,3242 526,6000 |
6,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4600 18:00 |
152,3200 150,7700 |
+0,46 % 0,69 |
153,0300 150,7800 |
12,54 Mio. | |
AES Corp US00130H1059 |
18,59 18:00 |
18,34 18,12 |
+2,59 % 0,47 |
18,63 18,21 |
1,45 Mio. | |
AFLAC Inc US0010551028 |
108,48 18:00 |
108,25 107,97 |
+0,47 % 0,51 |
108,80 108,06 |
440,49 Tsd. | |
Agilent Technologies US00846U1016 |
137,29 18:01 |
136,81 136,39 |
+0,66 % 0,90 |
137,61 136,37 |
283,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,18 18:00 |
280,94 280,02 |
+2,20 % 6,16 |
286,49 279,74 |
306,24 Tsd. | |
Airbnb Inc US0090661010 |
119,0350 18:00 |
117,7500 117,3600 |
+1,43 % 1,68 |
119,2100 117,1500 |
1,36 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,7350 17:59 |
97,3000 97,3000 |
+1,47 % 1,44 |
98,7800 97,1950 |
374,78 Tsd. | |
Albemarle Corporation US0126531013 |
86,57 18:00 |
88,90 88,50 |
-2,18 % -1,93 |
89,81 86,51 |
755,09 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,13 18:00 |
122,95 121,91 |
+1,82 % 2,22 |
124,15 122,75 |
793,54 Tsd. | |
Align Technology Inc US0162551016 |
241,1400 18:00 |
230,2200 228,8600 |
+5,37 % 12,28 |
243,1400 230,2200 |
317,62 Tsd. |