S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,15 16:56 |
131,88 132,03 |
+0,09 % 0,12 |
132,65 131,35 |
457,86 Tsd. | |
Abbott Laboratories US0028241000 |
116,28 16:54 |
116,02 116,83 |
-0,47 % -0,55 |
116,73 115,94 |
623,47 Tsd. | |
AbbVie Inc US00287Y1091 |
193,47 16:55 |
193,86 194,02 |
-0,28 % -0,55 |
194,00 191,81 |
569,16 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,22 16:56 |
351,10 349,89 |
+0,09 % 0,33 |
351,32 348,79 |
319,74 Tsd. | |
Adobe Inc US00724F1012 |
534,3400 16:56 |
532,5650 586,5500 |
-8,90 % -52,21 |
537,3242 526,6000 |
5,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,8100 16:56 |
152,3200 150,7700 |
+0,69 % 1,04 |
153,0300 150,7800 |
9,75 Mio. | |
AES Corp US00130H1059 |
18,48 16:55 |
18,34 18,12 |
+1,96 % 0,36 |
18,53 18,21 |
855,78 Tsd. | |
AFLAC Inc US0010551028 |
108,46 16:56 |
108,25 107,97 |
+0,45 % 0,49 |
108,80 108,06 |
220,28 Tsd. | |
Agilent Technologies US00846U1016 |
137,21 16:56 |
136,81 136,39 |
+0,60 % 0,82 |
137,61 136,37 |
201,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
285,30 16:55 |
280,94 280,02 |
+1,89 % 5,28 |
285,64 279,74 |
188,35 Tsd. | |
Airbnb Inc US0090661010 |
119,0450 16:55 |
117,7500 117,3600 |
+1,44 % 1,69 |
119,0800 117,1500 |
833,90 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 16:56 |
97,3000 97,3000 |
+1,26 % 1,23 |
98,7800 97,1950 |
215,13 Tsd. | |
Albemarle Corporation US0126531013 |
87,59 16:56 |
88,90 88,50 |
-1,02 % -0,91 |
89,81 87,40 |
530,67 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,39 16:55 |
122,95 121,91 |
+1,21 % 1,48 |
124,15 122,92 |
297,66 Tsd. | |
Align Technology Inc US0162551016 |
242,2259 16:55 |
230,2200 228,8600 |
+5,84 % 13,37 |
243,1400 230,2200 |
220,76 Tsd. |