S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,47 18:05 |
131,88 132,03 |
+0,33 % 0,44 |
132,76 131,35 |
695,71 Tsd. | |
Abbott Laboratories US0028241000 |
116,72 18:05 |
116,02 116,83 |
-0,09 % -0,11 |
116,80 115,94 |
996,08 Tsd. | |
AbbVie Inc US00287Y1091 |
194,55 18:05 |
193,86 194,02 |
+0,27 % 0,53 |
194,59 191,81 |
878,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
350,78 18:05 |
351,10 349,89 |
+0,25 % 0,89 |
351,43 348,79 |
546,06 Tsd. | |
Adobe Inc US00724F1012 |
532,3889 18:06 |
532,5650 586,5500 |
-9,23 % -54,16 |
537,3242 526,6000 |
6,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5500 18:06 |
152,3200 150,7700 |
+0,52 % 0,78 |
153,0300 150,7800 |
12,82 Mio. | |
AES Corp US00130H1059 |
18,59 18:05 |
18,34 18,12 |
+2,59 % 0,47 |
18,63 18,21 |
1,50 Mio. | |
AFLAC Inc US0010551028 |
108,47 18:06 |
108,25 107,97 |
+0,46 % 0,50 |
108,80 108,06 |
451,68 Tsd. | |
Agilent Technologies US00846U1016 |
137,17 18:06 |
136,81 136,39 |
+0,57 % 0,78 |
137,61 136,37 |
286,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
286,27 18:05 |
280,94 280,02 |
+2,23 % 6,25 |
286,49 279,74 |
316,30 Tsd. | |
Airbnb Inc US0090661010 |
119,0200 18:06 |
117,7500 117,3600 |
+1,41 % 1,66 |
119,2100 117,1500 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,6350 18:04 |
97,3000 97,3000 |
+1,37 % 1,34 |
98,7800 97,1950 |
381,77 Tsd. | |
Albemarle Corporation US0126531013 |
86,85 18:04 |
88,90 88,50 |
-1,86 % -1,65 |
89,81 86,51 |
776,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,38 18:05 |
122,95 121,91 |
+2,02 % 2,47 |
124,41 122,75 |
804,79 Tsd. | |
Align Technology Inc US0162551016 |
241,2100 18:06 |
230,2200 228,8600 |
+5,40 % 12,35 |
243,1400 230,2200 |
320,81 Tsd. |