S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,70 20:12 |
131,88 132,03 |
+0,51 % 0,67 |
132,76 131,35 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
117,00 20:12 |
116,02 116,83 |
+0,15 % 0,17 |
117,05 115,94 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
194,32 20:12 |
193,86 194,02 |
+0,15 % 0,30 |
194,59 191,81 |
1,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
350,74 20:11 |
351,10 349,89 |
+0,24 % 0,85 |
351,43 348,79 |
891,38 Tsd. | |
Adobe Inc US00724F1012 |
535,3900 20:12 |
532,5650 586,5500 |
-8,72 % -51,16 |
537,3242 526,6000 |
7,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3404 20:12 |
152,3200 150,7700 |
+1,04 % 1,57 |
153,0300 150,7000 |
17,90 Mio. | |
AES Corp US00130H1059 |
18,58 20:12 |
18,34 18,12 |
+2,51 % 0,46 |
18,65 18,21 |
2,38 Mio. | |
AFLAC Inc US0010551028 |
108,48 20:11 |
108,25 107,97 |
+0,47 % 0,51 |
108,80 108,06 |
730,17 Tsd. | |
Agilent Technologies US00846U1016 |
136,93 20:11 |
136,81 136,39 |
+0,39 % 0,54 |
137,61 136,37 |
421,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
284,90 20:10 |
280,94 280,02 |
+1,74 % 4,88 |
286,49 279,74 |
526,16 Tsd. | |
Airbnb Inc US0090661010 |
118,3550 20:12 |
117,7500 117,3600 |
+0,85 % 1,00 |
119,2100 117,1500 |
2,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5500 20:12 |
97,3000 97,3000 |
+1,28 % 1,25 |
98,7800 97,1950 |
562,33 Tsd. | |
Albemarle Corporation US0126531013 |
86,74 20:11 |
88,90 88,50 |
-1,99 % -1,76 |
89,81 85,87 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,07 20:11 |
122,95 121,91 |
+1,77 % 2,16 |
125,63 122,75 |
1,30 Mio. | |
Align Technology Inc US0162551016 |
241,5800 20:12 |
230,2200 228,8600 |
+5,56 % 12,72 |
243,1400 230,2200 |
435,81 Tsd. |