S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,40 15:58 |
131,88 132,03 |
+0,28 % 0,37 |
132,47 131,35 |
226,39 Tsd. | |
|
Abbott Laboratories US0028241000 |
116,52 15:58 |
116,02 116,83 |
-0,27 % -0,31 |
116,65 116,02 |
303,06 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,12 15:57 |
193,86 194,02 |
-0,46 % -0,90 |
193,86 191,81 |
246,89 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
349,41 15:57 |
351,10 349,89 |
-0,14 % -0,48 |
351,32 349,31 |
137,19 Tsd. | |
|
Adobe Inc US00724F1012 |
531,7900 15:57 |
532,5650 586,5500 |
-9,34 % -54,76 |
537,3242 526,6000 |
3,25 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,7100 15:58 |
152,3200 150,7700 |
+0,62 % 0,94 |
153,0300 151,1800 |
4,85 Mio. | |
|
AES Corp US00130H1059 |
18,40 15:57 |
18,34 18,12 |
+1,54 % 0,28 |
18,46 18,21 |
330,23 Tsd. | |
|
AFLAC Inc US0010551028 |
108,27 15:58 |
108,25 107,97 |
+0,28 % 0,30 |
108,80 108,10 |
76,44 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,10 15:56 |
136,81 136,39 |
+0,52 % 0,71 |
137,61 136,40 |
67,85 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
284,14 15:57 |
280,94 280,02 |
+1,47 % 4,12 |
284,61 279,74 |
75,07 Tsd. | |
|
Airbnb Inc US0090661010 |
118,1100 15:58 |
117,7500 117,3600 |
+0,64 % 0,75 |
118,2250 117,1500 |
321,92 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4200 15:58 |
97,3000 97,3000 |
+1,15 % 1,12 |
98,4200 97,1950 |
77,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,85 15:57 |
88,90 88,50 |
+0,40 % 0,35 |
89,81 88,15 |
249,49 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,20 15:57 |
122,95 121,91 |
+1,06 % 1,29 |
124,00 122,92 |
75,27 Tsd. | |
|
Align Technology Inc US0162551016 |
236,8700 15:58 |
230,2200 228,8600 |
+3,50 % 8,01 |
236,9900 230,2200 |
50,03 Tsd. |